CYRUS Historical Data

CRS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000044
+0.00%
$ 132,000 $ 9,318
Apr 2, 12 AM $ 0.0000433
-1.50%
$ 130,020 $ 9,353
Apr 1, 11 PM $ 0.000044
+0.00%
$ 132,000 $ 9,354
Apr 1, 10 PM $ 0.000044
+0.00%
$ 132,000 $ 9,377
Apr 1, 9 PM $ 0.000044
+1.52%
$ 132,000 $ 9,358
Apr 1, 8 PM $ 0.0000433
+0.00%
$ 130,020 $ 9,355
Apr 1, 7 PM $ 0.0000433
+0.00%
$ 130,020 $ 9,375
Apr 1, 6 PM $ 0.0000433
-1.50%
$ 130,020 $ 9,418
Apr 1, 5 PM $ 0.000044
+0.00%
$ 132,000 $ 9,313
Apr 1, 4 PM $ 0.000044
+1.52%
$ 132,000 $ 9,361
Apr 1, 3 PM $ 0.0000433
+0.00%
$ 130,020 $ 9,414
Apr 1, 2 PM $ 0.0000433
-1.50%
$ 130,020 $ 9,370
Apr 1, 1 PM $ 0.000044
+0.00%
$ 132,000 $ 9,319
Apr 1, 12 PM $ 0.000044
+1.55%
$ 132,000 $ 9,352
Apr 1, 11 AM $ 0.000044
+0.00%
$ 132,000 $ 9,391
Apr 1, 10 AM $ 0.000044
+1.55%
$ 132,000 $ 9,434
Apr 1, 9 AM $ 0.0000433
-0.76%
$ 129,990 $ 9,439
Apr 1, 8 AM $ 0.0000437
+0.74%
$ 130,980 $ 9,268
Apr 1, 7 AM $ 0.0000433
+0.00%
$ 130,020 $ 9,293
Apr 1, 6 AM $ 0.0000433
+0.00%
$ 130,020 $ 9,358
Apr 1, 5 AM $ 0.0000437
+0.00%
$ 130,980 $ 9,183
Apr 1, 4 AM $ 0.0000437
+0.74%
$ 130,980 $ 9,273
Apr 1, 3 AM $ 0.0000437
+0.00%
$ 130,980 $ 9,218
Apr 1, 2 AM $ 0.0000437
+0.74%
$ 130,980 $ 9,224
Apr 1, 1 AM $ 0.0000433
-1.48%
$ 130,020 $ 9,222
Apr 1, 12 AM $ 0.000044
+1.50%
$ 131,970 $ 9,200
Mar 31, 11 PM $ 0.0000433
+0.00%
$ 130,020 $ 9,243
Mar 31, 10 PM $ 0.0000433
+0.00%
$ 130,020 $ 9,084
Mar 31, 9 PM $ 0.0000433
+0.00%
$ 130,020 $ 9,085
Mar 31, 8 PM $ 0.0000433
+0.00%
$ 130,020 $ 9,044
Mar 31, 7 PM $ 0.0000433
+0.00%
$ 130,020 $ 8,854
Mar 31, 6 PM $ 0.0000433
-1.43%
$ 130,020 $ 8,445
Mar 31, 5 PM $ 0.000044
+1.43%
$ 131,910 $ 8,934
Mar 31, 4 PM $ 0.0000433
+0.00%
$ 130,050 $ 9,523
Mar 31, 3 PM $ 0.0000433
-0.98%
$ 130,050 $ 9,359
Mar 31, 2 PM $ 0.0000438
+0.07%
$ 131,340 $ 9,376
Mar 31, 1 PM $ 0.0000437
+0.92%
$ 131,250 $ 9,368
Mar 31, 12 PM $ 0.0000433
-1.12%
$ 130,050 $ 9,372
Mar 31, 11 AM $ 0.0000438
+1.13%
$ 131,520 $ 9,320
Mar 31, 10 AM $ 0.0000433
-0.98%
$ 130,050 $ 9,300
Mar 31, 9 AM $ 0.0000438
+0.99%
$ 131,340 $ 9,295
Mar 31, 8 AM $ 0.0000433
+0.00%
$ 130,050 $ 9,361
Mar 31, 7 AM $ 0.0000439
+1.20%
$ 131,610 $ 9,344
Mar 31, 6 AM $ 0.0000433
+0.00%
$ 130,050 $ 9,240
Mar 31, 5 AM $ 0.0000433
+0.00%
$ 130,050 $ 9,286
Mar 31, 4 AM $ 0.0000433
+0.00%
$ 130,050 $ 9,253
Mar 31, 3 AM $ 0.0000433
+0.00%
$ 130,050 $ 9,297
Mar 31, 2 AM $ 0.0000433
+0.00%
$ 130,050 $ 9,237
Mar 31, 1 AM $ 0.0000433
-1.32%
$ 130,050 $ 9,269
Mar 31, 12 AM $ 0.0000439
+0.14%
$ 131,790 $ 9,731