CYRUS Historical Data

CRS Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0000287
+0.00%
$ 86,070 $ 640
May 17, 10 AM $ 0.0000287
+0.00%
$ 86,070 $ 640
May 17, 9 AM $ 0.0000287
-0.42%
$ 86,070 $ 640
May 17, 8 AM $ 0.0000288
+0.00%
$ 86,430 $ 144
May 17, 7 AM $ 0.0000288
+0.00%
$ 86,430 $ 146
May 17, 6 AM $ 0.0000288
+0.00%
$ 86,430 $ 146
May 17, 5 AM $ 0.0000288
+0.00%
$ 86,430 $ 146
May 17, 4 AM $ 0.0000288
+0.00%
$ 86,430 $ 148
May 17, 3 AM $ 0.0000288
+0.00%
$ 86,430 $ 148
May 17, 2 AM $ 0.0000288
+0.00%
$ 86,430 $ 148
May 17, 1 AM $ 0.0000288
+0.00%
$ 86,430 $ 148
May 17, 12 AM $ 0.0000288
+0.00%
$ 86,430 $ 148
May 16, 11 PM $ 0.0000288
+0.00%
$ 86,430 $ 148
May 16, 10 PM $ 0.0000288
+0.00%
$ 86,430 $ 148
May 16, 9 PM $ 0.0000288
+0.00%
$ 86,430 $ 148
May 16, 8 PM $ 0.0000288
+0.00%
$ 86,430 $ 148
May 16, 7 PM $ 0.0000288
+0.00%
$ 86,430 $ 148
May 16, 6 PM $ 0.0000288
+0.00%
$ 86,430 $ 148
May 16, 5 PM $ 0.0000288
+0.00%
$ 86,430 $ 148
May 16, 4 PM $ 0.0000288
+0.00%
$ 86,430 $ 148
May 16, 3 PM $ 0.0000288
+0.00%
$ 86,430 $ 148
May 16, 2 PM $ 0.0000288
-0.07%
$ 86,430 $ 148
May 16, 1 PM $ 0.0000288
+0.00%
$ 86,490 $ 6
May 16, 12 PM $ 0.0000288
+0.00%
$ 86,490 $ 6
May 16, 11 AM $ 0.0000288
+0.00%
$ 86,490 $ 6
May 16, 10 AM $ 0.0000288
+0.00%
$ 86,490 $ 6
May 16, 9 AM $ 0.0000288
-0.41%
$ 86,490 $ 6
May 16, 8 AM $ 0.0000289
+0.42%
$ 86,850 $ 18
May 16, 7 AM $ 0.0000288
+0.00%
$ 86,490 $ 16
May 16, 6 AM $ 0.0000288
+0.00%
$ 86,490 $ 16
May 16, 5 AM $ 0.0000288
+0.00%
$ 86,490 $ 21
May 16, 4 AM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 16, 3 AM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 16, 2 AM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 16, 1 AM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 16, 12 AM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 15, 11 PM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 15, 10 PM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 15, 9 PM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 15, 8 PM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 15, 7 PM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 15, 6 PM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 15, 5 PM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 15, 4 PM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 15, 3 PM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 15, 2 PM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 15, 1 PM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 15, 12 PM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 15, 11 AM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 15, 10 AM $ 0.0000288
+0.00%
$ 86,490 $ 19