Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.0000191
+0.00%
$57,360 $316
Aug 31, 5 PM $0.0000191
+0.00%
$57,360 $340
Aug 31, 4 PM $0.0000191
+0.00%
$57,360 $340
Aug 31, 3 PM $0.0000191
+0.00%
$57,360 $341
Aug 31, 2 PM $0.0000191
-0.10%
$57,360 $341
Aug 31, 1 PM $0.0000191
+0.00%
$57,420 $338
Aug 31, 12 PM $0.0000191
+0.00%
$57,420 $364
Aug 31, 11 AM $0.0000191
-0.05%
$57,420 $454
Aug 31, 10 AM $0.0000192
+0.00%
$57,450 $304
Aug 31, 9 AM $0.0000192
+0.00%
$57,450 $312
Aug 31, 8 AM $0.0000192
+0.00%
$57,450 $312
Aug 31, 7 AM $0.0000192
+0.00%
$57,450 $312
Aug 31, 6 AM $0.0000192
+0.00%
$57,450 $312
Aug 31, 5 AM $0.0000192
+0.00%
$57,450 $317
Aug 31, 4 AM $0.0000192
+0.00%
$57,450 $317
Aug 31, 3 AM $0.0000192
+0.00%
$57,450 $329
Aug 31, 2 AM $0.0000192
+0.00%
$57,450 $329
Aug 31, 1 AM $0.0000192
+0.00%
$57,450 $329
Aug 31, 12 AM $0.0000192
+0.68%
$57,450 $329
Aug 30, 11 PM $0.000019
-0.21%
$57,060 $321
Aug 30, 10 PM $0.0000191
+0.00%
$57,180 $314
Aug 30, 9 PM $0.0000191
+4.50%
$57,180 $317
Aug 30, 8 PM $0.0000182
+0.00%
$54,720 $299
Aug 30, 7 PM $0.0000182
+0.00%
$54,720 $255
Aug 30, 6 PM $0.0000182
+0.00%
$54,720 $211
Aug 30, 5 PM $0.0000182
+0.00%
$54,720 $187
Aug 30, 4 PM $0.0000182
+0.00%
$54,720 $187
Aug 30, 3 PM $0.0000182
+0.00%
$54,720 $186
Aug 30, 2 PM $0.0000182
+0.00%
$54,720 $186
Aug 30, 1 PM $0.0000182
+0.00%
$54,720 $186
Aug 30, 12 PM $0.0000182
-2.93%
$54,720 $160
Aug 30, 11 AM $0.0000188
-0.74%
$56,370 $70
Aug 30, 10 AM $0.000019
+1.93%
$56,910 $38
Aug 30, 9 AM $0.0000186
+0.00%
$55,830 $30
Aug 30, 8 AM $0.0000186
+0.00%
$55,830 $30
Aug 30, 7 AM $0.0000186
+0.00%
$55,830 $47
Aug 30, 6 AM $0.0000186
-1.17%
$55,830 $47
Aug 30, 5 AM $0.0000188
+0.00%
$56,490 $31
Aug 30, 4 AM $0.0000188
+0.97%
$56,490 $31
Aug 30, 3 AM $0.0000186
+0.00%
$55,950 $20
Aug 30, 2 AM $0.0000186
+0.00%
$55,950 $29
Aug 30, 1 AM $0.0000186
+0.00%
$55,950 $29
Aug 30, 12 AM $0.0000186
+0.00%
$55,950 $29
Aug 29, 11 PM $0.0000186
+0.00%
$55,950 $67
Aug 29, 10 PM $0.0000186
-3.37%
$55,950 $67
Aug 29, 9 PM $0.0000193
+0.00%
$57,900 $1,659
Aug 29, 8 PM $0.0000193
+0.00%
$57,900 $2,870
Aug 29, 7 PM $0.0000193
+0.00%
$57,900 $2,870
Aug 29, 6 PM $0.0000193
+0.00%
$57,900 $2,870
Aug 29, 5 PM $0.0000193
+0.00%
$57,900 $2,870