Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.0028
+38.68%
$8.4 million $109,810
Jan 4, 2025 $0.00202
-16.71%
$6.06 million $253,244
Jan 3, 2025 $0.00242
-1.90%
$7.27 million $403,706
Jan 2, 2025 $0.00247
-1.83%
$7.41 million $673,829
Jan 1, 2025 $0.00252
-2.55%
$7.56 million $665,966
Dec 31, 2024 $0.00258
+3.12%
$7.73 million $550,332
Dec 30, 2024 $0.0025
-7.48%
$7.49 million $424,864
Dec 29, 2024 $0.0027
-5.82%
$8.1 million $8,341
Dec 28, 2024 $0.00287
-8.23%
$8.6 million $431,837
Dec 27, 2024 $0.00311
-1.27%
$9.33 million $742,511
Dec 26, 2024 $0.00316
-11.60%
$9.49 million $745,592
Dec 25, 2024 $0.00358
+6.97%
$10.73 million $712,359
Dec 24, 2024 $0.00336
-11.60%
$10.09 million $876,730
Dec 23, 2024 $0.00382
-5.09%
$11.46 million $827,055
Dec 22, 2024 $0.00401
-5.53%
$12.03 million $269,560
Dec 21, 2024 $0.00425
-9.46%
$12.75 million $272,190
Dec 20, 2024 $0.00469
-12.71%
$14.07 million $264,228
Dec 19, 2024 $0.00537
-1.65%
$16.12 million $546,515
Dec 18, 2024 $0.00546
+5.13%
$16.37 million $1.08 million
Dec 17, 2024 $0.00519
+1.37%
$15.57 million $816,641
Dec 16, 2024 $0.00512
-5.95%
$15.36 million $2,451
Dec 15, 2024 $0.00544
+0.02%
$16.33 million $980
Dec 14, 2024 $0.00544
-0.06%
$16.33 million $167
Dec 13, 2024 $0.00514
-5.62%
$15.41 million $686
Dec 12, 2024 $0.00544
-8.32%
$16.33 million $1,305
Dec 11, 2024 $0.00594
+22.43%
$17.81 million $704
Dec 10, 2024 $0.00485
-10.45%
$14.55 million $1,422
Dec 9, 2024 $0.00542
-1.44%
$16.25 million $3,337
Dec 8, 2024 $0.00529
-10.95%
$15.86 million $14,556
Dec 7, 2024 $0.00594
-0.52%
$17.81 million $2,060
Dec 6, 2024 $0.00597
+14.77%
$17.9 million $9,204
Dec 5, 2024 $0.0052
+7.66%
$15.6 million $3,506
Dec 4, 2024 $0.00483
-1.27%
$14.49 million $2,431
Dec 3, 2024 $0.00489
-12.25%
$14.68 million $2,586
Dec 2, 2024 $0.00558
-14.89%
$16.73 million $3,792
Dec 1, 2024 $0.00655
-5.39%
$19.65 million $4,943
Nov 30, 2024 $0.00692
-2.85%
$20.77 million $7,998
Nov 29, 2024 $0.00713
+8.76%
$21.39 million $15,307
Nov 28, 2024 $0.00656
+23.63%
$19.45 million $4,261
Nov 27, 2024 $0.00547
+1.13%
$16.41 million $1,653
Nov 26, 2024 $0.00541
+6.94%
$16.23 million $4,060
Nov 25, 2024 $0.00506
-9.68%
$15.17 million $4,014
Nov 24, 2024 $0.0056
-3.08%
$16.8 million $3,298
Nov 23, 2024 $0.00578
-18.45%
$16.49 million $15,520
Nov 22, 2024 $0.00504
+22.47%
$14.03 million $7,596
Nov 21, 2024 $0.00373
+11.97%
$11.19 million $7,403
Nov 20, 2024 $0.00333
-12.38%
$10 million $10,228
Nov 19, 2024 $0.0038
-26.71%
$11.41 million $8,301
Nov 18, 2024 $0.00519
-12.32%
$15.57 million $4,555
Nov 17, 2024 $0.00621
-15.48%
$18.62 million $12,333