CYRUS Historical Data

CRS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0000433
-1.32%
$ 130,050 $ 9,269
Mar 31, 12 AM $ 0.0000439
+0.14%
$ 131,790 $ 9,731
Mar 30, 11 PM $ 0.0000439
-5.29%
$ 131,610 $ 9,770
Mar 30, 10 PM $ 0.0000456
+5.57%
$ 136,920 $ 9,793
Mar 30, 9 PM $ 0.0000432
-1.28%
$ 129,690 $ 9,806
Mar 30, 8 PM $ 0.0000437
+0.14%
$ 131,070 $ 9,836
Mar 30, 7 PM $ 0.0000431
+0.00%
$ 129,390 $ 10,092
Mar 30, 6 PM $ 0.0000431
-6.26%
$ 129,390 $ 10,289
Mar 30, 5 PM $ 0.0000442
+2.06%
$ 132,570 $ 9,311
Mar 30, 4 PM $ 0.0000433
-1.61%
$ 129,900 $ 9,313
Mar 30, 3 PM $ 0.000044
+0.00%
$ 132,030 $ 9,501
Mar 30, 2 PM $ 0.000044
+1.64%
$ 132,030 $ 9,462
Mar 30, 1 PM $ 0.0000433
-0.02%
$ 129,900 $ 9,427
Mar 30, 12 PM $ 0.0000433
+0.02%
$ 129,930 $ 9,462
Mar 30, 11 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,511
Mar 30, 10 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,525
Mar 30, 9 AM $ 0.0000433
-1.61%
$ 129,900 $ 9,494
Mar 30, 8 AM $ 0.000044
+1.64%
$ 132,030 $ 9,478
Mar 30, 7 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,439
Mar 30, 6 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,547
Mar 30, 5 AM $ 0.000044
+0.00%
$ 132,030 $ 9,504
Mar 30, 4 AM $ 0.000044
+0.00%
$ 132,030 $ 9,548
Mar 30, 3 AM $ 0.0000433
-1.61%
$ 129,900 $ 9,513
Mar 30, 2 AM $ 0.000044
-0.36%
$ 132,030 $ 9,601
Mar 30, 1 AM $ 0.0000442
+2.03%
$ 132,510 $ 9,577
Mar 30, 12 AM $ 0.000044
+1.66%
$ 132,030 $ 9,121
Mar 29, 11 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,134
Mar 29, 10 PM $ 0.0000433
-1.64%
$ 129,870 $ 9,184
Mar 29, 9 PM $ 0.000044
+0.00%
$ 132,030 $ 9,187
Mar 29, 8 PM $ 0.000044
+1.66%
$ 132,030 $ 9,200
Mar 29, 7 PM $ 0.000044
+0.00%
$ 132,030 $ 9,265
Mar 29, 6 PM $ 0.000044
+1.66%
$ 132,030 $ 9,297
Mar 29, 5 PM $ 0.0000433
-1.64%
$ 129,870 $ 9,200
Mar 29, 4 PM $ 0.000044
+1.66%
$ 132,030 $ 9,168
Mar 29, 3 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,117
Mar 29, 2 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,178
Mar 29, 1 PM $ 0.000044
+1.66%
$ 132,030 $ 9,239
Mar 29, 12 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,175
Mar 29, 11 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,236
Mar 29, 10 AM $ 0.000044
+1.66%
$ 132,030 $ 9,166
Mar 29, 9 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,162
Mar 29, 8 AM $ 0.000044
+0.00%
$ 132,030 $ 9,136
Mar 29, 7 AM $ 0.000044
+1.66%
$ 132,030 $ 9,201
Mar 29, 6 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,210
Mar 29, 5 AM $ 0.000044
+0.00%
$ 132,030 $ 9,228
Mar 29, 4 AM $ 0.000044
+1.66%
$ 132,030 $ 9,238
Mar 29, 3 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,215
Mar 29, 2 AM $ 0.000044
+1.66%
$ 132,030 $ 9,181
Mar 29, 1 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,230
Mar 29, 12 AM $ 0.000044
+0.00%
$ 132,030 $ 9,274