CYRUS Historical Data

CRS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0000241
+0.00%
$ 72,300 $ 11
Jul 10, 10 AM $ 0.0000241
+0.00%
$ 72,300 $ 11
Jul 10, 9 AM $ 0.0000241
+0.00%
$ 72,300 $ 11
Jul 10, 8 AM $ 0.0000241
+0.00%
$ 72,300 $ 11
Jul 10, 7 AM $ 0.0000241
+0.00%
$ 72,300 $ 11
Jul 10, 6 AM $ 0.0000241
+0.00%
$ 72,300 $ 11
Jul 10, 5 AM $ 0.0000241
+0.00%
$ 72,300 $ 28
Jul 10, 4 AM $ 0.0000241
+0.00%
$ 72,300 $ 17
Jul 10, 3 AM $ 0.0000241
+0.00%
$ 72,300 $ 17
Jul 10, 2 AM $ 0.0000241
+0.00%
$ 72,300 $ 17
Jul 10, 1 AM $ 0.0000241
+0.00%
$ 72,300 $ 17
Jul 10, 12 AM $ 0.0000241
+0.00%
$ 72,300 $ 17
Jul 9, 11 PM $ 0.0000241
+0.00%
$ 72,300 $ 18
Jul 9, 10 PM $ 0.0000241
+0.00%
$ 72,300 $ 18
Jul 9, 9 PM $ 0.0000241
+0.00%
$ 72,300 $ 18
Jul 9, 8 PM $ 0.0000241
+0.00%
$ 72,300 $ 18
Jul 9, 7 PM $ 0.0000241
+0.00%
$ 72,300 $ 18
Jul 9, 6 PM $ 0.0000241
+0.00%
$ 72,300 $ 18
Jul 9, 5 PM $ 0.0000241
+0.00%
$ 72,300 $ 18
Jul 9, 4 PM $ 0.0000241
+0.00%
$ 72,300 $ 18
Jul 9, 3 PM $ 0.0000241
+0.00%
$ 72,300 $ 18
Jul 9, 2 PM $ 0.0000241
+0.00%
$ 72,300 $ 18
Jul 9, 1 PM $ 0.0000241
+0.00%
$ 72,300 $ 223
Jul 9, 12 PM $ 0.0000241
+0.00%
$ 72,300 $ 223
Jul 9, 11 AM $ 0.0000241
+0.00%
$ 72,300 $ 223
Jul 9, 10 AM $ 0.0000241
+0.00%
$ 72,300 $ 223
Jul 9, 9 AM $ 0.0000241
+0.00%
$ 72,300 $ 223
Jul 9, 8 AM $ 0.0000241
+0.00%
$ 72,300 $ 223
Jul 9, 7 AM $ 0.0000241
+0.00%
$ 72,300 $ 223
Jul 9, 6 AM $ 0.0000241
+0.00%
$ 72,300 $ 223
Jul 9, 5 AM $ 0.0000241
+0.00%
$ 72,300 $ 206
Jul 9, 4 AM $ 0.0000241
+0.00%
$ 72,300 $ 222
Jul 9, 3 AM $ 0.0000241
+0.00%
$ 72,300 $ 222
Jul 9, 2 AM $ 0.0000241
+0.00%
$ 72,300 $ 222
Jul 9, 1 AM $ 0.0000241
+0.00%
$ 72,300 $ 222
Jul 9, 12 AM $ 0.0000241
+0.84%
$ 72,300 $ 222
Jul 8, 11 PM $ 0.0000239
+0.00%
$ 71,700 $ 251
Jul 8, 10 PM $ 0.0000239
+0.00%
$ 71,700 $ 252
Jul 8, 9 PM $ 0.0000239
+0.00%
$ 71,700 $ 252
Jul 8, 8 PM $ 0.0000239
+0.00%
$ 71,700 $ 252
Jul 8, 7 PM $ 0.0000239
+0.00%
$ 71,700 $ 252
Jul 8, 6 PM $ 0.0000239
+0.00%
$ 71,700 $ 252
Jul 8, 5 PM $ 0.0000239
+0.00%
$ 71,700 $ 252
Jul 8, 4 PM $ 0.0000239
+0.00%
$ 71,700 $ 252
Jul 8, 3 PM $ 0.0000239
+0.00%
$ 71,700 $ 252
Jul 8, 2 PM $ 0.0000239
-0.79%
$ 71,700 $ 252
Jul 8, 1 PM $ 0.0000241
+0.00%
$ 72,270 $ 47
Jul 8, 12 PM $ 0.0000241
+0.00%
$ 72,270 $ 60
Jul 8, 11 AM $ 0.0000241
+0.00%
$ 72,270 $ 60
Jul 8, 10 AM $ 0.0000241
+0.00%
$ 72,270 $ 60