CYRUS Historical Data

CRS Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0000288
+0.00%
$ 86,490 $ 19
May 15, 9 AM $ 0.0000288
-0.03%
$ 86,490 $ 19
May 15, 8 AM $ 0.0000288
+0.00%
$ 86,520 $ 5
May 15, 7 AM $ 0.0000288
+0.00%
$ 86,520 $ 5
May 15, 6 AM $ 0.0000288
+0.00%
$ 86,520 $ 5
May 15, 4 AM $ 0.0000289
+0.00%
$ 86,820 $ 600
May 15, 3 AM $ 0.0000289
+0.00%
$ 86,820 $ 600
May 15, 2 AM $ 0.0000289
+0.00%
$ 86,820 $ 600
May 15, 1 AM $ 0.0000289
+0.00%
$ 86,820 $ 600
May 15, 12 AM $ 0.0000289
+0.00%
$ 86,820 $ 600
May 14, 11 PM $ 0.0000289
+0.00%
$ 86,820 $ 600
May 14, 10 PM $ 0.0000289
+0.00%
$ 86,820 $ 600
May 14, 9 PM $ 0.0000289
+0.00%
$ 86,820 $ 600
May 14, 8 PM $ 0.0000289
+0.00%
$ 86,820 $ 600
May 14, 7 PM $ 0.0000289
+0.00%
$ 86,820 $ 600
May 14, 6 PM $ 0.0000289
+0.00%
$ 86,820 $ 600
May 14, 5 PM $ 0.0000289
+0.00%
$ 86,820 $ 600
May 14, 4 PM $ 0.0000289
+0.00%
$ 86,820 $ 601
May 14, 3 PM $ 0.0000289
+0.00%
$ 86,820 $ 601
May 14, 2 PM $ 0.0000289
+0.00%
$ 86,820 $ 601
May 14, 1 PM $ 0.0000289
+0.00%
$ 86,820 $ 601
May 14, 12 PM $ 0.0000289
+0.00%
$ 86,820 $ 601
May 14, 11 AM $ 0.0000289
+0.00%
$ 86,820 $ 601
May 14, 10 AM $ 0.0000289
+0.00%
$ 86,820 $ 601
May 14, 9 AM $ 0.0000289
+0.00%
$ 86,820 $ 601
May 14, 8 AM $ 0.0000289
+0.00%
$ 86,820 $ 601
May 14, 7 AM $ 0.0000289
+0.00%
$ 86,820 $ 601
May 14, 6 AM $ 0.0000289
+0.00%
$ 86,820 $ 602
May 14, 5 AM $ 0.0000289
+0.00%
$ 86,820 $ 602
May 14, 4 AM $ 0.0000289
+0.35%
$ 86,820 $ 602
May 14, 3 AM $ 0.0000288
+0.00%
$ 86,520 $ 2
May 14, 2 AM $ 0.0000288
+0.00%
$ 86,520 $ 2
May 14, 1 AM $ 0.0000288
+0.00%
$ 86,520 $ 2
May 14, 12 AM $ 0.0000288
+0.00%
$ 86,520 $ 7
May 13, 11 PM $ 0.0000288
+0.00%
$ 86,520 $ 7
May 13, 10 PM $ 0.0000288
+0.00%
$ 86,520 $ 7
May 13, 9 PM $ 0.0000288
+0.00%
$ 86,520 $ 7
May 13, 8 PM $ 0.0000288
+0.00%
$ 86,520 $ 7
May 13, 7 PM $ 0.0000288
+0.00%
$ 86,520 $ 7
May 13, 6 PM $ 0.0000288
+0.00%
$ 86,520 $ 7
May 13, 5 PM $ 0.0000288
-0.38%
$ 86,520 $ 21
May 13, 4 PM $ 0.0000289
+0.00%
$ 86,850 $ 20
May 13, 3 PM $ 0.0000289
+0.00%
$ 86,850 $ 20
May 13, 2 PM $ 0.0000289
+0.00%
$ 86,850 $ 20
May 13, 1 PM $ 0.0000289
+0.00%
$ 86,850 $ 20
May 13, 12 PM $ 0.0000289
+0.00%
$ 86,850 $ 20
May 13, 11 AM $ 0.0000289
+0.00%
$ 86,850 $ 20
May 13, 10 AM $ 0.0000289
+0.00%
$ 86,850 $ 20
May 13, 9 AM $ 0.0000289
+0.00%
$ 86,850 $ 20
May 13, 8 AM $ 0.0000289
+0.00%
$ 86,850 $ 20