Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.0000193
+0.00%
$57,900 $2,870
Aug 29, 3 PM $0.0000193
+0.00%
$57,900 $2,870
Aug 29, 2 PM $0.0000193
+0.00%
$57,900 $2,870
Aug 29, 1 PM $0.0000193
+0.00%
$57,900 $2,870
Aug 29, 12 PM $0.0000193
+0.00%
$57,900 $2,870
Aug 29, 11 AM $0.0000193
+0.00%
$57,900 $2,870
Aug 29, 10 AM $0.0000193
+0.00%
$57,900 $2,878
Aug 29, 9 AM $0.0000193
+0.00%
$57,900 $2,893
Aug 29, 8 AM $0.0000193
+0.05%
$57,900 $2,893
Aug 29, 7 AM $0.0000193
+0.00%
$57,870 $2,877
Aug 29, 6 AM $0.0000193
+0.00%
$57,870 $2,877
Aug 29, 5 AM $0.0000193
+0.00%
$57,870 $2,877
Aug 29, 4 AM $0.0000193
+0.00%
$57,870 $3,016
Aug 29, 3 AM $0.0000193
+3.49%
$57,870 $3,016
Aug 29, 2 AM $0.0000186
+0.00%
$55,920 $3,006
Aug 29, 1 AM $0.0000186
+0.00%
$55,920 $3,006
Aug 29, 12 AM $0.0000186
+0.27%
$55,920 $3,006
Aug 28, 11 PM $0.0000186
+0.00%
$55,770 $2,969
Aug 28, 10 PM $0.0000186
-1.12%
$55,770 $2,969
Aug 28, 9 PM $0.0000188
-1.36%
$56,400 $1,373
Aug 28, 8 PM $0.0000191
+0.00%
$57,180 $162
Aug 28, 7 PM $0.0000191
+0.00%
$57,180 $162
Aug 28, 6 PM $0.0000191
+0.00%
$57,180 $162
Aug 28, 5 PM $0.0000191
+0.00%
$57,180 $162
Aug 28, 4 PM $0.0000191
+0.00%
$57,180 $162
Aug 28, 3 PM $0.0000191
+0.00%
$57,180 $162
Aug 28, 2 PM $0.0000191
+0.00%
$57,180 $162
Aug 28, 1 PM $0.0000191
+0.00%
$57,180 $162
Aug 28, 12 PM $0.0000191
+0.00%
$57,180 $162
Aug 28, 11 AM $0.0000191
-0.99%
$57,180 $162
Aug 28, 10 AM $0.0000193
+1.00%
$57,750 $158
Aug 28, 9 AM $0.0000191
+0.00%
$57,180 $143
Aug 28, 8 AM $0.0000191
+0.00%
$57,180 $143
Aug 28, 7 AM $0.0000191
+0.00%
$57,180 $143
Aug 28, 6 AM $0.0000191
+0.00%
$57,180 $143
Aug 28, 5 AM $0.0000191
-0.63%
$57,180 $143
Aug 28, 4 AM $0.0000192
+0.00%
$57,540 $8
Aug 28, 3 AM $0.0000192
+0.00%
$57,540 $8
Aug 28, 2 AM $0.0000192
+0.00%
$57,540 $8
Aug 28, 1 AM $0.0000192
+0.00%
$57,540 $8
Aug 28, 12 AM $0.0000192
+0.00%
$57,540 $8
Aug 27, 11 PM $0.0000192
+0.00%
$57,540 $8
Aug 27, 10 PM $0.0000192
+0.00%
$57,540 $8
Aug 27, 9 PM $0.0000192
+0.00%
$57,540 $8
Aug 27, 8 PM $0.0000192
+0.00%
$57,540 $8
Aug 27, 7 PM $0.0000192
+0.00%
$57,540 $8
Aug 27, 6 PM $0.0000192
+0.00%
$57,540 $27
Aug 27, 5 PM $0.0000192
+0.00%
$57,540 $27
Aug 27, 4 PM $0.0000192
+0.00%
$57,540 $27
Aug 27, 3 PM $0.0000192
+0.00%
$57,540 $27