CYRUS Historical Data

CRS Page 11
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:26 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:24 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:23 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:22 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:20 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:19 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:18 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:17 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:16 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:15 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:14 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:13 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:12 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:10 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:09 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:08 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:07 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:06 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:05 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:04 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:03 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:02 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
3:01 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:59 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:58 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:57 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:56 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:55 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:54 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:52 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:50 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:48 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:47 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:46 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:44 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:42 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:40 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:39 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:38 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:37 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:35 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:33 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:32 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:30 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:29 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:28 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:27 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:26 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:25 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058