Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.00734
-11.74%
$22.03 million $11,099
Nov 15, 2024 $0.00832
+27.94%
$24.96 million $86,855
Nov 14, 2024 $0.0065
-22.68%
$19.49 million $208,189
Nov 13, 2024 $0.0084
-24.32%
$25.21 million $183,563
Nov 12, 2024 $0.0111
-10.03%
$33.31 million $142,493
Nov 11, 2024 $0.0123
-19.76%
$36.99 million $204,969
Nov 10, 2024 $0.0154
-5.11%
$46.08 million $210,087
Nov 9, 2024 $0.0162
-7.82%
$48.51 million $215,840
Nov 8, 2024 $0.0177
-2.83%
$53.23 million $210,493
Nov 7, 2024 $0.0182
+0.19%
$54.74 million $203,301
Nov 6, 2024 $0.0183
-8.32%
$54.91 million $116,424
Nov 5, 2024 $0.0198
+8.57%
$59.42 million $188,681
Nov 4, 2024 $0.0183
+17.59%
$54.82 million $230,564
Nov 3, 2024 $0.0154
+13.80%
$46.15 million $242,281
Nov 2, 2024 $0.0136
+12.19%
$40.67 million $211,010
Nov 1, 2024 $0.0121
+2.09%
$36.24 million $171,142
Oct 31, 2024 $0.0119
+18.14%
$35.56 million $226,780
Oct 30, 2024 $0.01
-3.94%
$30.09 million $226,924
Oct 29, 2024 $0.0105
+26.72%
$31.44 million $220,005
Oct 28, 2024 $0.00827
+17.30%
$24.81 million $191,768
Oct 27, 2024 $0.00705
+19.49%
$21.15 million $201,058
Oct 26, 2024 $0.00587
-21.00%
$17.61 million $225,023
Oct 25, 2024 $0.00741
-28.54%
$22.23 million $194,662
Download