Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.00734
-11.74%
$22.03 million $11,099
Nov 15, 2024 $0.00832
+27.94%
$24.96 million $86,855
Nov 14, 2024 $0.0065
-22.68%
$19.49 million $208,189
Nov 13, 2024 $0.0084
-24.32%
$25.21 million $183,563
Nov 12, 2024 $0.0111
-10.03%
$33.31 million $142,493
Nov 11, 2024 $0.0123
-19.76%
$36.99 million $204,969
Nov 10, 2024 $0.0154
-5.11%
$46.08 million $210,087
Nov 9, 2024 $0.0162
-7.82%
$48.51 million $215,840
Nov 8, 2024 $0.0177
-2.83%
$53.23 million $210,493
Nov 7, 2024 $0.0182
+0.19%
$54.74 million $203,301
Nov 6, 2024 $0.0183
-8.32%
$54.91 million $116,424
Nov 5, 2024 $0.0198
+8.57%
$59.42 million $188,681
Nov 4, 2024 $0.0183
+17.59%
$54.82 million $230,564
Nov 3, 2024 $0.0154
+13.80%
$46.15 million $242,281
Nov 2, 2024 $0.0136
+12.19%
$40.67 million $211,010
Nov 1, 2024 $0.0121
+2.09%
$36.24 million $171,142
Oct 31, 2024 $0.0119
+18.14%
$35.56 million $226,780
Oct 30, 2024 $0.01
-3.94%
$30.09 million $226,924
Oct 29, 2024 $0.0105
+26.72%
$31.44 million $220,005
Oct 28, 2024 $0.00827
+17.30%
$24.81 million $191,768
Oct 27, 2024 $0.00705
+19.49%
$21.15 million $201,058
Oct 26, 2024 $0.00587
-21.00%
$17.61 million $225,023
Oct 25, 2024 $0.00741
-28.54%
$22.23 million $194,662
Download