CYRUS Historical Data

CRS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000044
+0.00%
$ 132,030 $ 9,274
Mar 28, 11 PM $ 0.000044
+1.66%
$ 132,030 $ 9,247
Mar 28, 10 PM $ 0.0000433
-1.64%
$ 129,870 $ 9,138
Mar 28, 9 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,210
Mar 28, 8 PM $ 0.0000433
-1.64%
$ 129,870 $ 9,231
Mar 28, 7 PM $ 0.000044
+1.66%
$ 132,030 $ 9,181
Mar 28, 6 PM $ 0.0000433
-1.64%
$ 129,870 $ 9,213
Mar 28, 5 PM $ 0.000044
+0.00%
$ 132,030 $ 9,263
Mar 28, 4 PM $ 0.000044
+0.00%
$ 132,030 $ 9,200
Mar 28, 3 PM $ 0.000044
+1.66%
$ 132,030 $ 9,203
Mar 28, 2 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,118
Mar 28, 1 PM $ 0.0000433
-1.64%
$ 129,870 $ 9,091
Mar 28, 12 PM $ 0.000044
+1.66%
$ 132,030 $ 9,137
Mar 28, 11 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,081
Mar 28, 10 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,144
Mar 28, 9 AM $ 0.0000433
-1.66%
$ 129,870 $ 9,126
Mar 28, 8 AM $ 0.000044
+1.69%
$ 132,060 $ 9,168
Mar 28, 7 AM $ 0.000044
+1.66%
$ 132,030 $ 9,179
Mar 28, 6 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,067
Mar 28, 5 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,116
Mar 28, 4 AM $ 0.000044
+0.00%
$ 132,030 $ 9,035
Mar 28, 3 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,092
Mar 28, 2 AM $ 0.000044
+0.00%
$ 132,030 $ 9,125
Mar 28, 1 AM $ 0.000044
+1.66%
$ 132,030 $ 9,077
Mar 28, 12 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,016
Mar 27, 11 PM $ 0.000044
+1.66%
$ 132,030 $ 8,974
Mar 27, 10 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,009
Mar 27, 9 PM $ 0.0000433
-1.64%
$ 129,870 $ 9,001
Mar 27, 8 PM $ 0.000044
+0.00%
$ 132,030 $ 8,982
Mar 27, 7 PM $ 0.000044
+1.66%
$ 132,030 $ 8,900
Mar 27, 6 PM $ 0.0000433
+0.00%
$ 129,870 $ 8,875
Mar 27, 5 PM $ 0.0000433
+0.00%
$ 129,870 $ 8,912
Mar 27, 4 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,045
Mar 27, 3 PM $ 0.0000433
-1.64%
$ 129,870 $ 8,996
Mar 27, 2 PM $ 0.000044
+0.00%
$ 132,030 $ 9,107
Mar 27, 1 PM $ 0.000044
+1.66%
$ 132,030 $ 9,132
Mar 27, 12 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,108
Mar 27, 11 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,099
Mar 27, 10 AM $ 0.0000433
-1.64%
$ 129,870 $ 8,996
Mar 27, 9 AM $ 0.000044
+1.66%
$ 132,030 $ 8,990
Mar 27, 8 AM $ 0.0000433
+0.00%
$ 129,870 $ 8,955
Mar 27, 7 AM $ 0.0000433
+0.00%
$ 129,870 $ 8,958
Mar 27, 6 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,010
Mar 27, 5 AM $ 0.000044
+1.66%
$ 132,030 $ 8,934
Mar 27, 4 AM $ 0.0000433
+0.00%
$ 129,870 $ 8,994
Mar 27, 3 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,090
Mar 27, 2 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,079
Mar 27, 1 AM $ 0.000044
+1.66%
$ 132,030 $ 9,132
Mar 27, 12 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,079
Mar 26, 11 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,104