Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.0000192
+0.00%
$57,540 $27
Aug 27, 1 PM $0.0000192
+0.00%
$57,540 $27
Aug 27, 12 PM $0.0000192
+0.00%
$57,540 $27
Aug 27, 11 AM $0.0000192
+0.26%
$57,540 $27
Aug 27, 10 AM $0.0000191
+0.00%
$57,390 $23
Aug 27, 9 AM $0.0000191
+0.00%
$57,390 $23
Aug 27, 8 AM $0.0000191
+0.00%
$57,390 $23
Aug 27, 7 AM $0.0000191
+0.00%
$57,390 $95
Aug 27, 6 AM $0.0000191
+0.00%
$57,390 $95
Aug 27, 5 AM $0.0000191
-0.52%
$57,390 $95
Aug 27, 4 AM $0.0000192
+0.00%
$57,690 $91
Aug 27, 3 AM $0.0000192
+0.00%
$57,690 $91
Aug 27, 2 AM $0.0000192
+0.00%
$57,690 $91
Aug 27, 1 AM $0.0000192
+0.00%
$57,690 $91
Aug 27, 12 AM $0.0000192
+0.00%
$57,690 $141
Aug 26, 11 PM $0.0000192
+0.00%
$57,690 $141
Aug 26, 10 PM $0.0000192
+0.00%
$57,690 $141
Aug 26, 9 PM $0.0000192
+0.00%
$57,690 $141
Aug 26, 8 PM $0.0000192
+0.00%
$57,690 $145
Aug 26, 7 PM $0.0000192
+0.79%
$57,690 $145
Aug 26, 6 PM $0.0000191
+0.00%
$57,240 $126
Aug 26, 5 PM $0.0000191
+0.00%
$57,240 $126
Aug 26, 4 PM $0.0000191
+0.00%
$57,240 $165
Aug 26, 3 PM $0.0000191
+0.00%
$57,240 $227
Aug 26, 2 PM $0.0000191
+0.00%
$57,240 $227
Aug 26, 1 PM $0.0000191
+0.00%
$57,240 $227
Aug 26, 12 PM $0.0000191
+0.00%
$57,240 $227
Aug 26, 11 AM $0.0000191
+0.00%
$57,240 $227
Aug 26, 10 AM $0.0000191
+0.00%
$57,240 $227
Aug 26, 9 AM $0.0000191
+0.00%
$57,240 $227
Aug 26, 8 AM $0.0000191
-0.78%
$57,240 $227
Aug 26, 7 AM $0.0000192
+0.00%
$57,690 $155
Aug 26, 6 AM $0.0000192
+0.00%
$57,690 $155
Aug 26, 5 AM $0.0000192
+0.00%
$57,690 $163
Aug 26, 4 AM $0.0000192
+0.00%
$57,690 $163
Aug 26, 3 AM $0.0000192
+0.00%
$57,690 $163
Aug 26, 2 AM $0.0000192
+0.00%
$57,690 $163
Aug 26, 1 AM $0.0000192
+0.58%
$57,690 $163
Aug 26, 12 AM $0.0000191
+0.00%
$57,360 $213
Aug 25, 11 PM $0.0000191
+0.00%
$57,360 $213
Aug 25, 10 PM $0.0000191
+0.00%
$57,360 $213
Aug 25, 9 PM $0.0000191
+0.10%
$57,360 $213
Aug 25, 8 PM $0.0000191
+0.00%
$57,300 $209
Aug 25, 7 PM $0.0000191
+0.00%
$57,300 $209
Aug 25, 6 PM $0.0000191
+0.00%
$57,300 $209
Aug 25, 5 PM $0.0000191
-0.57%
$57,300 $209
Aug 25, 4 PM $0.0000192
+0.42%
$57,630 $170
Aug 25, 3 PM $0.0000191
+0.00%
$57,390 $108
Aug 25, 2 PM $0.0000191
+0.00%
$57,390 $108
Aug 25, 1 PM $0.0000191
+0.00%
$57,390 $108