CYRUS Historical Data

CRS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0000241
+0.00%
$ 72,270 $ 60
Jul 8, 9 AM $ 0.0000241
+0.00%
$ 72,270 $ 60
Jul 8, 8 AM $ 0.0000241
+0.00%
$ 72,270 $ 60
Jul 8, 7 AM $ 0.0000241
+0.00%
$ 72,270 $ 60
Jul 8, 6 AM $ 0.0000241
+0.00%
$ 72,270 $ 60
Jul 8, 5 AM $ 0.0000241
+0.00%
$ 72,270 $ 60
Jul 8, 4 AM $ 0.0000241
+0.00%
$ 72,270 $ 46
Jul 8, 3 AM $ 0.0000241
+0.00%
$ 72,270 $ 123
Jul 8, 2 AM $ 0.0000241
+0.00%
$ 72,270 $ 252
Jul 8, 1 AM $ 0.0000241
+0.00%
$ 72,270 $ 252
Jul 8, 12 AM $ 0.0000241
+0.00%
$ 72,270 $ 252
Jul 7, 11 PM $ 0.0000241
+1.01%
$ 72,270 $ 415
Jul 7, 10 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 9 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 8 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 7 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 6 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 5 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 4 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 3 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 2 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 1 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 12 PM $ 0.0000239
+0.00%
$ 71,550 $ 404
Jul 7, 11 AM $ 0.0000239
+0.00%
$ 71,550 $ 404
Jul 7, 10 AM $ 0.0000239
+0.00%
$ 71,550 $ 404
Jul 7, 9 AM $ 0.0000239
+0.00%
$ 71,550 $ 404
Jul 7, 8 AM $ 0.0000239
+0.00%
$ 71,550 $ 429
Jul 7, 7 AM $ 0.0000239
+0.00%
$ 71,550 $ 458
Jul 7, 6 AM $ 0.0000239
+0.00%
$ 71,550 $ 458
Jul 7, 5 AM $ 0.0000239
+0.00%
$ 71,550 $ 537
Jul 7, 4 AM $ 0.0000239
-1.16%
$ 71,550 $ 535
Jul 7, 3 AM $ 0.0000241
+1.09%
$ 72,390 $ 518
Jul 7, 2 AM $ 0.0000239
+0.00%
$ 71,610 $ 389
Jul 7, 1 AM $ 0.0000239
+0.00%
$ 71,610 $ 389
Jul 7, 12 AM $ 0.0000239
-0.95%
$ 71,610 $ 389
Jul 6, 11 PM $ 0.0000239
-0.46%
$ 71,670 $ 289
Jul 6, 10 PM $ 0.000024
+0.00%
$ 72,000 $ 376
Jul 6, 9 PM $ 0.000024
+0.00%
$ 72,000 $ 400
Jul 6, 8 PM $ 0.000024
+0.00%
$ 72,000 $ 400
Jul 6, 7 PM $ 0.000024
+0.00%
$ 72,000 $ 400
Jul 6, 6 PM $ 0.000024
+0.00%
$ 72,000 $ 510
Jul 6, 5 PM $ 0.000024
+0.00%
$ 72,000 $ 530
Jul 6, 4 PM $ 0.000024
+0.00%
$ 72,000 $ 575
Jul 6, 3 PM $ 0.000024
+0.00%
$ 72,000 $ 591
Jul 6, 2 PM $ 0.000024
+0.00%
$ 72,000 $ 591
Jul 6, 1 PM $ 0.000024
+0.00%
$ 72,000 $ 691
Jul 6, 12 PM $ 0.000024
+0.00%
$ 72,000 $ 791
Jul 6, 11 AM $ 0.000024
+0.00%
$ 72,000 $ 807
Jul 6, 10 AM $ 0.000024
+0.00%
$ 72,000 $ 919
Jul 6, 9 AM $ 0.000024
+0.63%
$ 72,000 $ 923