CYRUS Historical Data

CRS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000024
+0.63%
$ 72,000 $ 923
Jul 6, 8 AM $ 0.0000238
-0.96%
$ 71,550 $ 903
Jul 6, 7 AM $ 0.0000241
+0.00%
$ 72,240 $ 878
Jul 6, 6 AM $ 0.0000241
+0.92%
$ 72,240 $ 1,004
Jul 6, 5 AM $ 0.0000239
+0.00%
$ 71,580 $ 925
Jul 6, 4 AM $ 0.0000239
-0.91%
$ 71,580 $ 937
Jul 6, 3 AM $ 0.0000241
+0.00%
$ 72,240 $ 877
Jul 6, 2 AM $ 0.0000241
+0.00%
$ 72,240 $ 887
Jul 6, 1 AM $ 0.0000241
+0.00%
$ 72,240 $ 887
Jul 6, 12 AM $ 0.0000241
+0.04%
$ 72,240 $ 889
Jul 5, 11 PM $ 0.0000241
+0.71%
$ 72,210 $ 796
Jul 5, 7 PM $ 0.0000241
+0.00%
$ 72,270 $ 600
Jul 5, 5 PM $ 0.0000237
+0.00%
$ 71,250 $ 527
Jul 5, 4 PM $ 0.0000237
+1.89%
$ 71,250 $ 527
Jul 5, 3 PM $ 0.0000233
+0.00%
$ 69,930 $ 512
Jul 5, 2 PM $ 0.0000233
+0.00%
$ 69,930 $ 554
Jul 5, 1 PM $ 0.0000233
-2.83%
$ 69,930 $ 455
Jul 5, 12 PM $ 0.000024
-0.04%
$ 71,970 $ 354
Jul 5, 11 AM $ 0.000024
-7.69%
$ 72,000 $ 345
Jul 5, 10 AM $ 0.000026
-1.89%
$ 78,000 $ 321
Jul 5, 9 AM $ 0.0000265
-1.85%
$ 79,500 $ 322
Jul 5, 8 AM $ 0.000027
+0.00%
$ 81,000 $ 318
Jul 5, 7 AM $ 0.000027
-1.68%
$ 81,000 $ 321
Jul 5, 6 AM $ 0.0000275
+0.00%
$ 82,380 $ 214
Jul 5, 5 AM $ 0.0000275
+1.70%
$ 82,380 $ 218
Jul 5, 4 AM $ 0.000027
+0.00%
$ 81,000 $ 374
Jul 5, 3 AM $ 0.000027
-1.82%
$ 81,000 $ 374
Jul 5, 2 AM $ 0.0000275
+0.00%
$ 82,500 $ 377
Jul 5, 1 AM $ 0.0000275
+1.85%
$ 82,500 $ 379
Jul 5, 12 AM $ 0.000027
+0.00%
$ 81,000 $ 383
Jul 4, 11 PM $ 0.000027
+0.00%
$ 81,000 $ 1,304
Jul 4, 10 PM $ 0.0000267
+0.00%
$ 80,100 $ 1,297
Jul 4, 9 PM $ 0.0000267
-3.96%
$ 80,100 $ 1,308
Jul 4, 8 PM $ 0.0000278
+4.12%
$ 83,400 $ 1,373
Jul 4, 7 PM $ 0.0000267
-4.47%
$ 80,100 $ 1,363
Jul 4, 6 PM $ 0.0000279
+0.00%
$ 83,850 $ 1,362
Jul 4, 5 PM $ 0.0000279
+0.00%
$ 83,850 $ 1,396
Jul 4, 4 PM $ 0.0000279
+0.00%
$ 83,850 $ 1,396
Jul 4, 3 PM $ 0.0000279
-5.03%
$ 83,850 $ 1,396
Jul 4, 2 PM $ 0.0000294
+0.00%
$ 88,290 $ 1,354
Jul 4, 1 PM $ 0.0000294
+0.00%
$ 88,290 $ 1,359
Jul 4, 12 PM $ 0.0000294
+3.26%
$ 88,290 $ 1,360
Jul 4, 11 AM $ 0.0000285
-1.72%
$ 85,500 $ 1,365
Jul 4, 10 AM $ 0.000029
+0.00%
$ 87,000 $ 1,891
Jul 4, 9 AM $ 0.000029
+0.00%
$ 87,000 $ 2,214
Jul 4, 8 AM $ 0.000029
+0.00%
$ 87,000 $ 2,314
Jul 4, 7 AM $ 0.000029
+0.00%
$ 87,000 $ 2,355
Jul 4, 6 AM $ 0.000029
+0.00%
$ 87,000 $ 2,443
Jul 4, 12 AM $ 0.0000249
+0.24%
$ 74,730 $ 6,778
Jul 3, 10 PM $ 0.0000246
+0.00%
$ 73,800 $ 6,788