CYRUS Historical Data

CRS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0000246
+0.00%
$ 73,800 $ 6,788
Jul 3, 9 PM $ 0.0000246
-3.38%
$ 73,800 $ 6,788
Jul 3, 6 PM $ 0.0000255
+0.00%
$ 76,530 $ 6,827
Jul 3, 5 PM $ 0.0000255
+0.00%
$ 76,530 $ 6,827
Jul 3, 4 PM $ 0.0000255
+0.00%
$ 76,530 $ 6,827
Jul 3, 3 PM $ 0.0000255
+0.00%
$ 76,530 $ 6,838
Jul 3, 2 PM $ 0.0000255
+2.16%
$ 76,530 $ 6,838
Jul 3, 1 PM $ 0.000025
+0.00%
$ 74,910 $ 6,833
Jul 3, 12 PM $ 0.000025
-0.12%
$ 74,910 $ 6,832
Jul 3, 11 AM $ 0.000025
-9.09%
$ 75,000 $ 6,911
Jul 3, 10 AM $ 0.0000275
-9.24%
$ 82,500 $ 6,292
Jul 3, 9 AM $ 0.0000303
-4.42%
$ 90,900 $ 5,968
Jul 3, 8 AM $ 0.0000317
+9.31%
$ 95,100 $ 5,920
Jul 3, 7 AM $ 0.000029
+0.00%
$ 87,000 $ 5,836
Jul 3, 6 AM $ 0.000029
+0.00%
$ 87,000 $ 5,764
Jul 3, 5 AM $ 0.0000279
+1.38%
$ 83,640 $ 5,142
Jul 3, 4 AM $ 0.0000265
-1.82%
$ 79,500 $ 4,446
Jul 3, 3 AM $ 0.000027
+3.81%
$ 80,970 $ 4,445
Jul 3, 2 AM $ 0.000026
+2.97%
$ 78,000 $ 4,382
Jul 3, 1 AM $ 0.0000252
+2.64%
$ 75,750 $ 2,386
Jul 3, 12 AM $ 0.0000246
-0.04%
$ 73,800 $ 513
Jul 2, 11 PM $ 0.0000246
+0.00%
$ 73,830 $ 367
Jul 2, 10 PM $ 0.0000246
+0.08%
$ 73,830 $ 393
Jul 2, 9 PM $ 0.0000246
+0.99%
$ 73,770 $ 367
Jul 2, 8 PM $ 0.0000243
+0.00%
$ 73,050 $ 235
Jul 2, 7 PM $ 0.0000243
+0.00%
$ 73,050 $ 324
Jul 2, 6 PM $ 0.0000243
+0.00%
$ 73,050 $ 324
Jul 2, 5 PM $ 0.0000243
+0.00%
$ 73,050 $ 324
Jul 2, 4 PM $ 0.0000243
+0.00%
$ 73,050 $ 328
Jul 2, 3 PM $ 0.0000243
+0.00%
$ 73,050 $ 347
Jul 2, 2 PM $ 0.0000243
+0.00%
$ 73,050 $ 397
Jul 2, 1 PM $ 0.0000243
+0.00%
$ 73,050 $ 400
Jul 2, 12 PM $ 0.0000243
-0.08%
$ 73,050 $ 400
Jul 2, 11 AM $ 0.0000244
+0.00%
$ 73,110 $ 309
Jul 2, 10 AM $ 0.0000244
+0.00%
$ 73,110 $ 309
Jul 2, 9 AM $ 0.0000244
-0.08%
$ 73,110 $ 334
Jul 2, 8 AM $ 0.0000244
+0.00%
$ 73,170 $ 317
Jul 2, 7 AM $ 0.0000244
+0.00%
$ 73,170 $ 317
Jul 2, 6 AM $ 0.0000244
-0.85%
$ 73,170 $ 389
Jul 2, 5 AM $ 0.0000246
+0.00%
$ 73,800 $ 364
Jul 2, 4 AM $ 0.0000246
+0.00%
$ 73,800 $ 378
Jul 2, 3 AM $ 0.0000246
+0.00%
$ 73,800 $ 378
Jul 2, 2 AM $ 0.0000246
+0.00%
$ 73,800 $ 590
Jul 2, 1 AM $ 0.0000246
+0.00%
$ 73,800 $ 590
Jul 2, 12 AM $ 0.0000246
+0.00%
$ 73,800 $ 591
Jul 1, 11 PM $ 0.0000246
+1.07%
$ 73,800 $ 633
Jul 1, 10 PM $ 0.0000243
-0.04%
$ 73,020 $ 658
Jul 1, 9 PM $ 0.0000243
+0.00%
$ 73,050 $ 723
Jul 1, 8 PM $ 0.0000243
-0.12%
$ 73,050 $ 745
Jul 1, 7 PM $ 0.0000244
+0.00%
$ 73,140 $ 691