Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.000019
+0.00%
$57,030 $85
Aug 23, 8 AM $0.000019
+0.00%
$57,030 $85
Aug 23, 7 AM $0.000019
+0.00%
$57,030 $85
Aug 23, 6 AM $0.000019
+0.00%
$57,030 $85
Aug 23, 5 AM $0.000019
+0.00%
$57,030 $89
Aug 23, 4 AM $0.000019
+0.00%
$57,030 $89
Aug 23, 3 AM $0.000019
+0.00%
$57,030 $89
Aug 23, 2 AM $0.000019
+0.00%
$57,030 $89
Aug 23, 1 AM $0.000019
+0.00%
$57,030 $89
Aug 23, 12 AM $0.000019
+0.00%
$57,030 $110
Aug 22, 11 PM $0.000019
+0.00%
$57,030 $110
Aug 22, 10 PM $0.000019
+0.48%
$57,030 $110
Aug 22, 9 PM $0.0000189
+0.00%
$56,760 $106
Aug 22, 8 PM $0.0000189
+0.00%
$56,760 $107
Aug 22, 7 PM $0.0000189
+0.00%
$56,760 $107
Aug 22, 6 PM $0.0000189
+0.00%
$56,760 $145
Aug 22, 5 PM $0.0000189
+0.00%
$56,760 $145
Aug 22, 4 PM $0.0000189
+0.00%
$56,760 $181
Aug 22, 3 PM $0.0000189
+0.00%
$56,760 $169
Aug 22, 2 PM $0.0000189
+0.00%
$56,760 $169
Aug 22, 1 PM $0.0000189
+0.00%
$56,760 $169
Aug 22, 12 PM $0.0000189
+0.00%
$56,760 $170
Aug 22, 11 AM $0.0000189
+0.00%
$56,760 $170
Aug 22, 10 AM $0.0000189
-0.84%
$56,760 $170
Aug 22, 9 AM $0.0000191
+0.00%
$57,240 $100
Aug 22, 8 AM $0.0000191
+0.00%
$57,240 $100
Aug 22, 7 AM $0.0000191
+0.00%
$57,240 $103
Aug 22, 6 AM $0.0000191
-0.68%
$57,240 $103
Aug 22, 5 AM $0.0000192
+0.00%
$57,630 $99
Aug 22, 4 AM $0.0000192
+0.00%
$57,630 $99
Aug 22, 3 AM $0.0000192
+0.00%
$57,630 $99
Aug 22, 2 AM $0.0000192
+0.00%
$57,630 $99
Aug 22, 1 AM $0.0000192
+1.11%
$57,630 $99
Aug 22, 12 AM $0.000019
+0.00%
$57,000 $78
Aug 21, 11 PM $0.000019
+0.00%
$57,000 $78
Aug 21, 10 PM $0.000019
+0.00%
$57,000 $78
Aug 21, 9 PM $0.000019
+0.53%
$57,000 $78
Aug 21, 8 PM $0.0000189
+0.00%
$56,700 $77
Aug 21, 7 PM $0.0000189
-0.05%
$56,700 $77
Aug 21, 6 PM $0.0000189
+0.00%
$56,730 $39
Aug 21, 5 PM $0.0000189
+0.00%
$56,730 $39
Aug 21, 4 PM $0.0000192
+0.00%
$57,480 $4
Aug 21, 3 PM $0.0000192
+0.00%
$57,480 $4
Aug 21, 2 PM $0.0000192
+0.00%
$57,480 $4
Aug 21, 1 PM $0.0000192
+0.00%
$57,480 $4
Aug 21, 12 PM $0.0000192
+0.00%
$57,480 $3
Aug 21, 11 AM $0.0000192
+0.00%
$57,480 $3
Aug 21, 10 AM $0.0000192
+0.00%
$57,480 $10
Aug 21, 9 AM $0.0000192
+0.00%
$57,480 $10
Aug 21, 8 AM $0.0000192
-0.21%
$57,480 $10