CYRUS Historical Data

CRS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,140
Mar 24, 11 PM $ 0.0000433
-1.66%
$ 129,900 $ 9,098
Mar 24, 10 PM $ 0.000044
+0.00%
$ 132,090 $ 9,117
Mar 24, 9 PM $ 0.000044
+0.00%
$ 132,090 $ 9,156
Mar 24, 8 PM $ 0.000044
+0.00%
$ 132,090 $ 9,228
Mar 24, 7 PM $ 0.000044
+1.71%
$ 132,090 $ 9,249
Mar 24, 6 PM $ 0.0000433
-1.64%
$ 129,870 $ 9,260
Mar 24, 5 PM $ 0.000044
+0.00%
$ 132,030 $ 9,248
Mar 24, 4 PM $ 0.000044
+1.66%
$ 132,030 $ 9,239
Mar 24, 3 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,301
Mar 24, 2 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,404
Mar 24, 1 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,245
Mar 24, 12 PM $ 0.0000433
-1.64%
$ 129,870 $ 9,204
Mar 24, 11 AM $ 0.000044
+0.00%
$ 132,030 $ 9,262
Mar 24, 10 AM $ 0.000044
+1.66%
$ 132,030 $ 9,332
Mar 24, 9 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,379
Mar 24, 8 AM $ 0.000044
+1.62%
$ 132,030 $ 9,434
Mar 24, 7 AM $ 0.0000433
-1.61%
$ 129,930 $ 9,370
Mar 24, 6 AM $ 0.000044
+1.64%
$ 132,030 $ 9,378
Mar 24, 5 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,317
Mar 24, 4 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,438
Mar 24, 3 AM $ 0.0000433
-1.61%
$ 129,900 $ 9,523
Mar 24, 2 AM $ 0.000044
+0.00%
$ 132,030 $ 9,522
Mar 24, 1 AM $ 0.000044
+0.00%
$ 132,030 $ 9,568
Mar 24, 12 AM $ 0.000044
+1.64%
$ 132,030 $ 9,596
Mar 23, 11 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,534
Mar 23, 10 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,532
Mar 23, 9 PM $ 0.0000433
-1.61%
$ 129,900 $ 9,514
Mar 23, 8 PM $ 0.000044
+1.64%
$ 132,030 $ 9,397
Mar 23, 7 PM $ 0.0000433
-1.64%
$ 129,900 $ 9,338
Mar 23, 6 PM $ 0.000044
+0.02%
$ 132,060 $ 9,259
Mar 23, 5 PM $ 0.000044
+1.64%
$ 132,030 $ 9,377
Mar 23, 4 PM $ 0.0000433
-1.61%
$ 129,900 $ 9,309
Mar 23, 3 PM $ 0.000044
+1.64%
$ 132,030 $ 9,331
Mar 23, 2 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,265
Mar 23, 1 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,338
Mar 23, 12 PM $ 0.0000433
-1.61%
$ 129,900 $ 9,405
Mar 23, 11 AM $ 0.000044
+0.00%
$ 132,030 $ 9,420
Mar 23, 10 AM $ 0.000044
+1.64%
$ 132,030 $ 9,389
Mar 23, 9 AM $ 0.0000433
-1.61%
$ 129,900 $ 9,346
Mar 23, 8 AM $ 0.000044
+1.64%
$ 132,030 $ 9,265
Mar 23, 7 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,223
Mar 23, 6 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,280
Mar 23, 5 AM $ 0.0000433
-1.61%
$ 129,900 $ 9,395
Mar 23, 4 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,347
Mar 23, 3 AM $ 0.0000433
-1.61%
$ 129,900 $ 9,285
Mar 23, 2 AM $ 0.000044
+1.64%
$ 132,030 $ 9,185
Mar 23, 1 AM $ 0.0000433
-1.61%
$ 129,900 $ 9,080
Mar 23, 12 AM $ 0.000044
+0.00%
$ 132,030 $ 9,093
Mar 22, 11 PM $ 0.000044
-0.02%
$ 132,030 $ 9,089