CYRUS Historical Data

CRS Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0000289
+0.00%
$ 86,820 $ 434
May 9, 4 AM $ 0.0000289
+0.00%
$ 86,820 $ 434
May 9, 3 AM $ 0.0000289
+0.00%
$ 86,820 $ 434
May 9, 2 AM $ 0.0000289
+0.00%
$ 86,820 $ 434
May 9, 1 AM $ 0.0000289
+0.00%
$ 86,820 $ 434
May 9, 12 AM $ 0.0000289
+0.00%
$ 86,820 $ 434
May 8, 11 PM $ 0.0000289
+0.00%
$ 86,820 $ 434
May 8, 10 PM $ 0.0000289
+0.00%
$ 86,820 $ 434
May 8, 9 PM $ 0.0000289
+0.00%
$ 86,820 $ 434
May 8, 8 PM $ 0.0000289
+0.00%
$ 86,820 $ 434
May 8, 7 PM $ 0.0000289
+0.00%
$ 86,820 $ 434
May 8, 6 PM $ 0.0000289
+0.00%
$ 86,820 $ 434
May 8, 5 PM $ 0.0000289
+0.00%
$ 86,820 $ 434
May 8, 4 PM $ 0.0000289
+0.00%
$ 86,820 $ 448
May 8, 3 PM $ 0.0000289
+0.00%
$ 86,820 $ 448
May 8, 2 PM $ 0.0000289
+0.00%
$ 86,820 $ 439
May 8, 1 PM $ 0.0000289
+0.00%
$ 86,820 $ 439
May 8, 12 PM $ 0.0000289
+0.00%
$ 86,820 $ 439
May 8, 11 AM $ 0.0000289
+0.00%
$ 86,820 $ 439
May 8, 10 AM $ 0.0000289
+0.00%
$ 86,820 $ 439
May 8, 9 AM $ 0.0000289
+0.00%
$ 86,820 $ 439
May 8, 8 AM $ 0.0000289
+0.00%
$ 86,820 $ 439
May 8, 7 AM $ 0.0000289
+0.03%
$ 86,820 $ 439
May 8, 6 AM $ 0.0000289
+0.00%
$ 86,790 $ 14
May 8, 5 AM $ 0.0000289
+0.00%
$ 86,790 $ 331
May 8, 4 AM $ 0.0000289
+0.00%
$ 86,790 $ 1,521
May 8, 3 AM $ 0.0000289
+0.00%
$ 86,790 $ 1,521
May 8, 2 AM $ 0.0000289
+0.00%
$ 86,790 $ 1,521
May 8, 1 AM $ 0.0000289
+0.00%
$ 86,790 $ 1,521
May 8, 12 AM $ 0.0000289
+0.00%
$ 86,790 $ 1,521
May 7, 11 PM $ 0.0000289
+0.00%
$ 86,790 $ 1,521
May 7, 10 PM $ 0.0000289
+0.00%
$ 86,790 $ 1,521
May 7, 9 PM $ 0.0000289
+0.00%
$ 86,790 $ 1,521
May 7, 8 PM $ 0.0000289
+0.00%
$ 86,790 $ 1,521
May 7, 7 PM $ 0.0000289
+0.00%
$ 86,790 $ 1,521
May 7, 6 PM $ 0.0000289
+0.00%
$ 86,790 $ 1,521
May 7, 5 PM $ 0.0000289
-0.03%
$ 86,790 $ 1,521
May 7, 4 PM $ 0.0000289
+0.00%
$ 86,820 $ 1,507
May 7, 3 PM $ 0.0000289
+0.00%
$ 86,820 $ 1,507
May 7, 2 PM $ 0.0000289
+0.00%
$ 86,820 $ 1,507
May 7, 1 PM $ 0.0000289
+0.00%
$ 86,820 $ 1,507
May 7, 12 PM $ 0.0000289
+0.00%
$ 86,820 $ 1,507
May 7, 11 AM $ 0.0000289
+0.00%
$ 86,820 $ 1,508
May 7, 10 AM $ 0.0000289
+0.00%
$ 86,820 $ 1,508
May 7, 9 AM $ 0.0000289
+0.00%
$ 86,820 $ 1,508
May 7, 8 AM $ 0.0000289
+0.00%
$ 86,820 $ 1,508
May 7, 7 AM $ 0.0000289
+0.00%
$ 86,820 $ 1,508
May 7, 6 AM $ 0.0000289
+2.62%
$ 86,820 $ 1,508
May 7, 5 AM $ 0.0000282
-2.22%
$ 84,600 $ 1,191
May 7, 4 AM $ 0.0000288
+0.00%
$ 86,520 $ 1