CYRUS Historical Data

CRS Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 7, 4 AM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 7, 3 AM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 7, 2 AM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 7, 1 AM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 7, 12 AM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 6, 11 PM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 6, 10 PM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 6, 9 PM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 6, 8 PM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 6, 7 PM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 6, 6 PM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 6, 5 PM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 6, 4 PM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 6, 3 PM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 6, 2 PM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 6, 1 PM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 6, 12 PM	$ 0.0000288	+0.00%	$ 86,520	$ 1
May 6, 8 AM	$ 0.0000289	+0.00%	$ 86,610	$ 875
May 6, 7 AM	$ 0.0000289	+0.00%	$ 86,610	$ 875
May 6, 6 AM	$ 0.0000289	+0.00%	$ 86,610	$ 875
May 6, 5 AM	$ 0.0000289	+0.00%	$ 86,610	$ 875
May 6, 4 AM	$ 0.0000289	+0.00%	$ 86,610	$ 875
May 6, 3 AM	$ 0.0000289	+0.00%	$ 86,610	$ 875
May 6, 2 AM	$ 0.0000289	+0.00%	$ 86,610	$ 875
May 6, 1 AM	$ 0.0000289	+0.00%	$ 86,610	$ 876
May 6, 12 AM	$ 0.0000289	+0.00%	$ 86,610	$ 1,308
May 5, 11 PM	$ 0.0000289	+0.00%	$ 86,610	$ 1,308
May 5, 10 PM	$ 0.0000289	+0.00%	$ 86,610	$ 1,308
May 5, 9 PM	$ 0.0000289	+0.00%	$ 86,610	$ 1,308
May 5, 8 PM	$ 0.0000289	+0.00%	$ 86,610	$ 1,308
May 5, 7 PM	$ 0.0000289	+0.00%	$ 86,610	$ 1,308
May 5, 6 PM	$ 0.0000289	+0.00%	$ 86,610	$ 1,308
May 5, 5 PM	$ 0.0000289	+0.00%	$ 86,610	$ 1,308
May 5, 4 PM	$ 0.0000289	+0.00%	$ 86,610	$ 1,308
May 5, 3 PM	$ 0.0000289	+0.00%	$ 86,610	$ 1,308
May 5, 2 PM	$ 0.0000289	+0.00%	$ 86,610	$ 1,308
May 5, 1 PM	$ 0.0000289	+0.00%	$ 86,610	$ 1,308
May 5, 12 PM	$ 0.0000289	+0.00%	$ 86,610	$ 1,308
May 5, 11 AM	$ 0.0000289	+0.00%	$ 86,610	$ 1,308
May 5, 10 AM	$ 0.0000289	+0.00%	$ 86,610	$ 1,308
May 5, 9 AM	$ 0.0000289	+0.00%	$ 86,610	$ 1,308
May 5, 8 AM	$ 0.0000289	-0.03%	$ 86,610	$ 1,308
May 5, 7 AM	$ 0.0000289	+0.00%	$ 86,640	$ 433
May 5, 6 AM	$ 0.0000289	+0.00%	$ 86,640	$ 433
May 5, 5 AM	$ 0.0000289	+0.00%	$ 86,640	$ 433
May 5, 4 AM	$ 0.0000289	+0.00%	$ 86,640	$ 433
May 5, 3 AM	$ 0.0000289	+0.00%	$ 86,640	$ 433
May 5, 2 AM	$ 0.0000289	+2.34%	$ 86,640	$ 433
May 5, 1 AM	$ 0.0000282	-0.14%	$ 84,660	$ 432
May 4, 9 PM	$ 0.0000289	+0.00%	$ 86,640	$ 9

Previous Next

Download

Rank ?	#9,174
Market Cap ?	$ 85,920 +0.03%
Trading Volume ?	$ 1,188 +661.54%
Circulating supply ?	3.00B CRS
All time high ?	$ 0.0220 -99.87%
Exchange Listings ?	1
Favorites ?	0