CYRUS Historical Data

CRS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0000244
+0.00%
$ 73,140 $ 691
Jul 1, 6 PM $ 0.0000244
+0.00%
$ 73,140 $ 708
Jul 1, 5 PM $ 0.0000244
+0.00%
$ 73,140 $ 728
Jul 1, 4 PM $ 0.0000244
+0.00%
$ 73,140 $ 724
Jul 1, 3 PM $ 0.0000244
-0.89%
$ 73,140 $ 695
Jul 1, 2 PM $ 0.0000246
+0.00%
$ 73,800 $ 650
Jul 1, 1 PM $ 0.0000246
+0.00%
$ 73,800 $ 650
Jul 1, 12 PM $ 0.0000246
+0.00%
$ 73,800 $ 650
Jul 1, 11 AM $ 0.0000246
+0.00%
$ 73,800 $ 650
Jul 1, 10 AM $ 0.0000246
+0.00%
$ 73,800 $ 650
Jul 1, 9 AM $ 0.0000246
+0.04%
$ 73,800 $ 634
Jul 1, 8 AM $ 0.0000246
+0.00%
$ 73,770 $ 598
Jul 1, 7 AM $ 0.0000246
+0.04%
$ 73,770 $ 608
Jul 1, 6 AM $ 0.0000246
+0.00%
$ 73,740 $ 536
Jul 1, 5 AM $ 0.0000246
+0.78%
$ 73,740 $ 542
Jul 1, 4 AM $ 0.0000244
+0.00%
$ 73,170 $ 1,031
Jul 1, 3 AM $ 0.0000244
-0.04%
$ 73,170 $ 1,060
Jul 1, 2 AM $ 0.0000244
+0.00%
$ 73,200 $ 861
Jun 30, 8 PM $ 0.0000287
+0.00%
$ 86,160 $ 737
Jun 30, 7 PM $ 0.0000287
-1.27%
$ 86,160 $ 1,018
Jun 30, 6 PM $ 0.0000291
+1.25%
$ 87,270 $ 1,600
Jun 30, 5 PM $ 0.0000287
+0.00%
$ 86,190 $ 31,778
Jun 30, 4 PM $ 0.0000287
+0.00%
$ 86,190 $ 33,547
Jun 30, 3 PM $ 0.0000287
+0.00%
$ 86,190 $ 33,547
Jun 30, 2 PM $ 0.0000287
-1.24%
$ 86,190 $ 33,541
Jun 30, 1 PM $ 0.0000291
+0.00%
$ 87,270 $ 33,539
Jun 30, 12 PM $ 0.0000291
+0.00%
$ 87,270 $ 33,539
Jun 30, 11 AM $ 0.0000291
+0.00%
$ 87,270 $ 33,539
Jun 30, 10 AM $ 0.0000291
+0.00%
$ 87,270 $ 33,613
Jun 30, 9 AM $ 0.0000291
+0.00%
$ 87,270 $ 33,605
Jun 30, 8 AM $ 0.0000291
+1.29%
$ 87,270 $ 33,605
Jun 30, 7 AM $ 0.0000287
+0.00%
$ 86,160 $ 33,595
Jun 30, 6 AM $ 0.0000287
+0.00%
$ 86,160 $ 33,595
Jun 30, 5 AM $ 0.0000287
-0.52%
$ 86,160 $ 33,590
Jun 30, 4 AM $ 0.0000289
-0.03%
$ 86,610 $ 33,103
Jun 30, 3 AM $ 0.0000289
-2.04%
$ 86,640 $ 33,074
Jun 30, 2 AM $ 0.0000295
+0.00%
$ 88,440 $ 33,061
Jun 30, 1 AM $ 0.0000295
+2.22%
$ 88,440 $ 33,053
Jun 30, 12 AM $ 0.0000288
-5.10%
$ 86,520 $ 33,000
Jun 29, 11 PM $ 0.0000304
+0.00%
$ 91,170 $ 32,956
Jun 29, 10 PM $ 0.0000304
+2.36%
$ 91,170 $ 32,956
Jun 29, 9 PM $ 0.0000297
-3.01%
$ 89,070 $ 32,942
Jun 29, 8 PM $ 0.0000306
+0.10%
$ 91,830 $ 32,938
Jun 29, 7 PM $ 0.0000315
-1.44%
$ 94,590 $ 32,446
Jun 29, 6 PM $ 0.0000319
+6.47%
$ 95,820 $ 32,056
Jun 29, 5 PM $ 0.0000294
+2.01%
$ 88,350 $ 926
Jun 29, 4 PM $ 0.0000289
+0.00%
$ 86,610 $ 90
Jun 29, 3 PM $ 0.0000289
+0.00%
$ 86,610 $ 90
Jun 29, 2 PM $ 0.0000289
+0.00%
$ 86,610 $ 90
Jun 29, 1 PM $ 0.0000289
+0.00%
$ 86,610 $ 104