CYRUS Historical Data

CRS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000044
-0.02%
$ 132,030 $ 9,089
Mar 22, 10 PM $ 0.000044
+1.66%
$ 132,060 $ 9,109
Mar 22, 9 PM $ 0.0000433
-1.61%
$ 129,900 $ 9,130
Mar 22, 8 PM $ 0.000044
+0.00%
$ 132,030 $ 9,116
Mar 22, 7 PM $ 0.000044
+0.00%
$ 132,030 $ 9,232
Mar 22, 6 PM $ 0.000044
+1.64%
$ 132,030 $ 9,301
Mar 22, 5 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,277
Mar 22, 4 PM $ 0.0000433
-1.61%
$ 129,900 $ 9,313
Mar 22, 3 PM $ 0.000044
+1.64%
$ 132,030 $ 9,202
Mar 22, 2 PM $ 0.0000433
-1.61%
$ 129,900 $ 9,214
Mar 22, 1 PM $ 0.000044
+1.64%
$ 132,030 $ 9,192
Mar 22, 12 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,171
Mar 22, 11 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,226
Mar 22, 10 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,151
Mar 22, 9 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,267
Mar 22, 8 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,307
Mar 22, 7 AM $ 0.0000433
-1.61%
$ 129,900 $ 9,390
Mar 22, 6 AM $ 0.000044
+0.00%
$ 132,030 $ 9,345
Mar 22, 5 AM $ 0.000044
+1.64%
$ 132,030 $ 9,252
Mar 22, 4 AM $ 0.0000433
-1.61%
$ 129,900 $ 9,266
Mar 22, 3 AM $ 0.000044
+1.64%
$ 132,030 $ 9,274
Mar 22, 2 AM $ 0.0000433
-1.61%
$ 129,900 $ 9,316
Mar 22, 1 AM $ 0.000044
+0.00%
$ 132,030 $ 9,347
Mar 22, 12 AM $ 0.000044
+1.64%
$ 132,030 $ 9,376
Mar 21, 11 PM $ 0.0000433
-1.64%
$ 129,900 $ 9,438
Mar 21, 10 PM $ 0.000044
+0.02%
$ 132,060 $ 9,517
Mar 21, 9 PM $ 0.000044
+1.64%
$ 132,030 $ 9,529
Mar 21, 8 PM $ 0.0000433
-1.61%
$ 129,900 $ 9,535
Mar 21, 7 PM $ 0.000044
-0.02%
$ 132,030 $ 9,507
Mar 21, 6 PM $ 0.000044
+0.02%
$ 132,060 $ 9,507
Mar 21, 5 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,453
Mar 21, 4 PM $ 0.0000433
-1.61%
$ 129,900 $ 9,489
Mar 21, 3 PM $ 0.000044
+1.64%
$ 132,030 $ 9,669
Mar 21, 2 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,639
Mar 21, 1 PM $ 0.000044
-0.02%
$ 132,030 $ 9,732
Mar 21, 12 PM $ 0.000044
+0.02%
$ 132,060 $ 9,698
Mar 21, 11 AM $ 0.000044
+0.00%
$ 132,030 $ 9,635
Mar 21, 10 AM $ 0.000044
+1.64%
$ 132,030 $ 9,677
Mar 21, 9 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,523
Mar 21, 8 AM $ 0.0000433
-1.61%
$ 129,900 $ 9,548
Mar 21, 7 AM $ 0.000044
-0.02%
$ 132,030 $ 9,575
Mar 21, 6 AM $ 0.000044
+1.66%
$ 132,060 $ 9,602
Mar 21, 5 AM $ 0.0000433
-1.64%
$ 129,900 $ 9,598
Mar 21, 4 AM $ 0.000044
+0.02%
$ 132,060 $ 9,581
Mar 21, 3 AM $ 0.000044
+0.00%
$ 132,030 $ 9,567
Mar 21, 2 AM $ 0.000044
+0.00%
$ 132,030 $ 9,580
Mar 21, 1 AM $ 0.000044
+0.00%
$ 132,030 $ 9,570
Mar 21, 12 AM $ 0.000044
+0.00%
$ 132,030 $ 9,505
Mar 20, 11 PM $ 0.000044
+0.16%
$ 132,030 $ 9,570
Mar 20, 10 PM $ 0.0000439
+1.62%
$ 131,820 $ 9,530