CYRUS Historical Data

CRS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0000289
+0.00%
$ 86,610 $ 104
Jun 29, 12 PM $ 0.0000289
+0.00%
$ 86,610 $ 104
Jun 29, 11 AM $ 0.0000289
-0.03%
$ 86,610 $ 104
Jun 29, 10 AM $ 0.0000289
+0.00%
$ 86,640 $ 30
Jun 29, 9 AM $ 0.0000289
+0.00%
$ 86,640 $ 30
Jun 29, 8 AM $ 0.0000289
+0.00%
$ 86,640 $ 30
Jun 29, 7 AM $ 0.0000289
+0.00%
$ 86,640 $ 30
Jun 29, 6 AM $ 0.0000289
+0.00%
$ 86,640 $ 30
Jun 29, 5 AM $ 0.0000289
+0.03%
$ 86,640 $ 44
Jun 29, 4 AM $ 0.0000289
+0.00%
$ 86,610 $ 29
Jun 29, 3 AM $ 0.0000289
+0.00%
$ 86,610 $ 29
Jun 29, 2 AM $ 0.0000289
+0.00%
$ 86,610 $ 29
Jun 29, 1 AM $ 0.0000289
+0.00%
$ 86,610 $ 29
Jun 29, 12 AM $ 0.0000289
+0.00%
$ 86,610 $ 29
Jun 28, 11 PM $ 0.0000289
+0.00%
$ 86,610 $ 29
Jun 28, 10 PM $ 0.0000289
+0.00%
$ 86,610 $ 29
Jun 28, 9 PM $ 0.0000289
+0.00%
$ 86,610 $ 29
Jun 28, 8 PM $ 0.0000289
+0.00%
$ 86,610 $ 29
Jun 28, 7 PM $ 0.0000289
+0.00%
$ 86,610 $ 29
Jun 28, 6 PM $ 0.0000289
+0.00%
$ 86,610 $ 29
Jun 28, 5 PM $ 0.0000289
+0.00%
$ 86,610 $ 29
Jun 28, 4 PM $ 0.0000289
+0.00%
$ 86,610 $ 29
Jun 28, 3 PM $ 0.0000289
+0.00%
$ 86,610 $ 29
Jun 28, 2 PM $ 0.0000289
-0.03%
$ 86,610 $ 49
Jun 28, 1 PM $ 0.0000289
+0.00%
$ 86,640 $ 35
Jun 28, 12 PM $ 0.0000289
+0.00%
$ 86,640 $ 35
Jun 28, 11 AM $ 0.0000289
+0.00%
$ 86,640 $ 35
Jun 28, 10 AM $ 0.0000289
+0.00%
$ 86,640 $ 35
Jun 28, 9 AM $ 0.0000289
+0.00%
$ 86,640 $ 35
Jun 28, 8 AM $ 0.0000289
+0.00%
$ 86,640 $ 35
Jun 28, 7 AM $ 0.0000289
+0.00%
$ 86,640 $ 35
Jun 28, 6 AM $ 0.0000289
+0.00%
$ 86,640 $ 35
Jun 28, 5 AM $ 0.0000289
+0.00%
$ 86,640 $ 20
Jun 28, 4 AM $ 0.0000289
+0.00%
$ 86,640 $ 20
Jun 28, 3 AM $ 0.0000289
+0.00%
$ 86,640 $ 20
Jun 28, 2 AM $ 0.0000289
+0.00%
$ 86,640 $ 20
Jun 28, 1 AM $ 0.0000289
+0.00%
$ 86,640 $ 20
Jun 28, 12 AM $ 0.0000289
+0.00%
$ 86,640 $ 20
Jun 27, 11 PM $ 0.0000289
+0.00%
$ 86,640 $ 20
Jun 27, 10 PM $ 0.0000289
+0.00%
$ 86,640 $ 20
Jun 27, 9 PM $ 0.0000289
+0.00%
$ 86,640 $ 20
Jun 27, 8 PM $ 0.0000289
+0.00%
$ 86,640 $ 20
Jun 27, 7 PM $ 0.0000289
+0.00%
$ 86,640 $ 20
Jun 27, 6 PM $ 0.0000289
+0.00%
$ 86,640 $ 20
Jun 27, 5 PM $ 0.0000289
+0.00%
$ 86,640 $ 20
Jun 27, 4 PM $ 0.0000289
+0.00%
$ 86,640 $ 27
Jun 27, 3 PM $ 0.0000289
+0.00%
$ 86,640 $ 27
Jun 27, 2 PM $ 0.0000289
+0.00%
$ 86,640 $ 7
Jun 27, 1 PM $ 0.0000289
+0.00%
$ 86,640 $ 7
Jun 27, 12 PM $ 0.0000289
+0.00%
$ 86,640 $ 7