CYRUS Historical Data

CRS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000044
+0.16%
$ 132,030 $ 9,570
Mar 20, 10 PM $ 0.0000439
+1.62%
$ 131,820 $ 9,530
Mar 20, 9 PM $ 0.0000432
+0.00%
$ 129,720 $ 9,558
Mar 20, 8 PM $ 0.0000432
-1.66%
$ 129,720 $ 9,514
Mar 20, 7 PM $ 0.0000439
+0.02%
$ 131,850 $ 9,494
Mar 20, 6 PM $ 0.0000439
-0.14%
$ 131,820 $ 9,510
Mar 20, 5 PM $ 0.000044
+0.11%
$ 132,000 $ 9,484
Mar 20, 4 PM $ 0.0000439
+1.64%
$ 131,850 $ 9,407
Mar 20, 3 PM $ 0.0000432
+0.00%
$ 129,720 $ 9,298
Mar 20, 2 PM $ 0.0000432
+0.00%
$ 129,720 $ 9,271
Mar 20, 1 PM $ 0.0000432
+0.00%
$ 129,720 $ 9,153
Mar 20, 12 PM $ 0.0000432
-1.73%
$ 129,720 $ 9,198
Mar 20, 11 AM $ 0.000044
+1.76%
$ 132,000 $ 9,177
Mar 20, 10 AM $ 0.0000432
-1.75%
$ 129,720 $ 9,233
Mar 20, 9 AM $ 0.000044
+1.71%
$ 132,030 $ 9,224
Mar 20, 8 AM $ 0.0000433
-0.07%
$ 129,810 $ 9,122
Mar 20, 7 AM $ 0.0000433
-1.59%
$ 129,900 $ 9,015
Mar 20, 6 AM $ 0.000044
+1.62%
$ 132,000 $ 8,984
Mar 20, 5 AM $ 0.000044
+1.62%
$ 132,000 $ 9,031
Mar 20, 4 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,001
Mar 20, 3 AM $ 0.0000433
-1.59%
$ 129,900 $ 9,043
Mar 20, 2 AM $ 0.000044
+1.62%
$ 132,000 $ 8,992
Mar 20, 1 AM $ 0.0000433
-1.59%
$ 129,900 $ 9,029
Mar 20, 12 AM $ 0.000044
+0.00%
$ 132,000 $ 9,115
Mar 19, 11 PM $ 0.000044
+1.62%
$ 132,000 $ 9,076
Mar 19, 10 PM $ 0.0000433
-1.59%
$ 129,900 $ 9,112
Mar 19, 9 PM $ 0.000044
+0.00%
$ 132,000 $ 9,068
Mar 19, 8 PM $ 0.000044
+0.00%
$ 132,000 $ 9,083
Mar 19, 7 PM $ 0.000044
+1.62%
$ 132,000 $ 9,090
Mar 19, 6 PM $ 0.0000433
-1.59%
$ 129,900 $ 9,099
Mar 19, 5 PM $ 0.000044
-0.02%
$ 132,000 $ 9,140
Mar 19, 4 PM $ 0.000044
+1.64%
$ 132,030 $ 9,255
Mar 19, 3 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,300
Mar 19, 2 PM $ 0.0000433
-1.59%
$ 129,900 $ 9,418
Mar 19, 1 PM $ 0.000044
+1.62%
$ 132,000 $ 9,479
Mar 19, 12 PM $ 0.0000433
-1.59%
$ 129,900 $ 9,482
Mar 19, 11 AM $ 0.000044
+0.00%
$ 132,000 $ 9,524
Mar 19, 10 AM $ 0.000044
+1.62%
$ 132,000 $ 9,454
Mar 19, 9 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,392
Mar 19, 8 AM $ 0.0000433
-1.59%
$ 129,900 $ 9,498
Mar 19, 7 AM $ 0.0000433
-1.59%
$ 129,900 $ 9,515
Mar 19, 6 AM $ 0.000044
+1.62%
$ 132,000 $ 9,541
Mar 19, 5 AM $ 0.0000433
-1.59%
$ 129,900 $ 9,461
Mar 19, 4 AM $ 0.000044
+0.00%
$ 132,000 $ 9,488
Mar 19, 3 AM $ 0.000044
+0.00%
$ 132,000 $ 9,410
Mar 19, 2 AM $ 0.000044
+0.00%
$ 132,000 $ 9,467
Mar 19, 1 AM $ 0.000044
+0.00%
$ 132,000 $ 9,425
Mar 19, 12 AM $ 0.0000433
-1.59%
$ 129,900 $ 9,394
Mar 18, 11 PM $ 0.000044
+1.62%
$ 132,000 $ 9,344
Mar 18, 10 PM $ 0.0000433
-1.59%
$ 129,900 $ 9,275