Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.0000192
+0.00%
$57,600 $73
Aug 19, 4 AM $0.0000192
+0.00%
$57,600 $73
Aug 19, 3 AM $0.0000192
+0.00%
$57,600 $73
Aug 19, 2 AM $0.0000192
+0.00%
$57,600 $73
Aug 19, 1 AM $0.0000192
+0.00%
$57,600 $73
Aug 19, 12 AM $0.0000192
+0.37%
$57,600 $73
Aug 18, 11 PM $0.0000191
+0.00%
$57,390 $64
Aug 18, 10 PM $0.0000191
+0.00%
$57,390 $64
Aug 18, 9 PM $0.0000191
+0.26%
$57,390 $64
Aug 18, 8 PM $0.0000191
+0.00%
$57,240 $60
Aug 18, 7 PM $0.0000191
+0.00%
$57,240 $60
Aug 18, 6 PM $0.0000191
+0.00%
$57,240 $60
Aug 18, 5 PM $0.0000191
+0.00%
$57,240 $60
Aug 18, 4 PM $0.0000191
-0.57%
$57,240 $155
Aug 18, 3 PM $0.0000192
-0.05%
$57,570 $165
Aug 18, 2 PM $0.0000192
+1.53%
$57,600 $164
Aug 18, 1 PM $0.0000189
+0.00%
$56,730 $145
Aug 18, 12 PM $0.0000189
+0.00%
$56,730 $134
Aug 18, 11 AM $0.0000189
+0.00%
$56,730 $147
Aug 18, 10 AM $0.0000189
+0.00%
$56,730 $147
Aug 18, 9 AM $0.0000189
+0.00%
$56,730 $147
Aug 18, 8 AM $0.0000189
-0.68%
$56,730 $147
Aug 18, 7 AM $0.000019
+0.00%
$57,120 $136
Aug 18, 6 AM $0.000019
+0.00%
$57,120 $136
Aug 18, 5 AM $0.000019
+0.00%
$57,120 $136
Aug 18, 4 AM $0.000019
+0.00%
$57,120 $136
Aug 18, 3 AM $0.000019
+0.00%
$57,120 $136
Aug 18, 2 AM $0.000019
+0.00%
$57,120 $149
Aug 18, 1 AM $0.000019
+0.00%
$57,120 $162
Aug 18, 12 AM $0.000019
+0.85%
$57,120 $162
Aug 17, 11 PM $0.0000189
+0.00%
$56,640 $178
Aug 17, 10 PM $0.0000189
+0.00%
$56,640 $178
Aug 17, 9 PM $0.0000189
+0.00%
$56,640 $178
Aug 17, 8 PM $0.0000189
+0.00%
$56,640 $178
Aug 17, 7 PM $0.0000189
+0.00%
$56,640 $178
Aug 17, 6 PM $0.0000189
+0.00%
$56,640 $178
Aug 17, 5 PM $0.0000189
-0.16%
$56,640 $182
Aug 17, 4 PM $0.0000189
+0.00%
$56,730 $92
Aug 17, 3 PM $0.0000189
+0.00%
$56,730 $78
Aug 17, 2 PM $0.0000189
-0.05%
$56,730 $84
Aug 17, 1 PM $0.0000189
+0.00%
$56,760 $80
Aug 17, 12 PM $0.0000189
-0.32%
$56,760 $80
Aug 17, 11 AM $0.000019
+0.00%
$56,940 $67
Aug 17, 10 AM $0.000019
+0.00%
$56,940 $67
Aug 17, 9 AM $0.000019
+0.00%
$56,940 $67
Aug 17, 8 AM $0.000019
+0.00%
$56,940 $67
Aug 17, 7 AM $0.000019
+0.00%
$56,940 $67
Aug 17, 6 AM $0.000019
+0.00%
$56,940 $73
Aug 17, 5 AM $0.000019
+0.00%
$56,940 $73
Aug 17, 4 AM $0.000019
+0.00%
$56,940 $73