CYRUS Historical Data

CRS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000044
+1.62%
$ 132,000 $ 9,344
Mar 18, 10 PM $ 0.0000433
-1.59%
$ 129,900 $ 9,275
Mar 18, 9 PM $ 0.000044
+1.64%
$ 132,000 $ 9,333
Mar 18, 8 PM $ 0.0000433
-1.61%
$ 129,870 $ 9,382
Mar 18, 7 PM $ 0.000044
+1.64%
$ 132,000 $ 9,309
Mar 18, 6 PM $ 0.0000433
-1.61%
$ 129,870 $ 9,309
Mar 18, 5 PM $ 0.000044
+0.00%
$ 132,000 $ 9,354
Mar 18, 4 PM $ 0.000044
+1.64%
$ 132,000 $ 9,290
Mar 18, 3 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,277
Mar 18, 2 PM $ 0.000044
+0.02%
$ 132,030 $ 9,166
Mar 18, 1 PM $ 0.0000433
-1.61%
$ 129,870 $ 9,207
Mar 18, 12 PM $ 0.000044
+0.00%
$ 132,000 $ 9,072
Mar 18, 11 AM $ 0.000044
+1.64%
$ 132,000 $ 9,110
Mar 18, 10 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,191
Mar 18, 9 AM $ 0.0000433
-1.61%
$ 129,870 $ 9,283
Mar 18, 8 AM $ 0.000044
+0.00%
$ 132,000 $ 9,220
Mar 18, 7 AM $ 0.000044
+1.64%
$ 132,000 $ 9,067
Mar 18, 6 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,035
Mar 18, 5 AM $ 0.0000433
-1.61%
$ 129,870 $ 9,136
Mar 18, 4 AM $ 0.000044
+1.64%
$ 132,000 $ 9,142
Mar 18, 3 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,204
Mar 18, 2 AM $ 0.0000433
-0.05%
$ 129,870 $ 9,241
Mar 18, 1 AM $ 0.0000433
-0.64%
$ 129,930 $ 9,295
Mar 18, 12 AM $ 0.0000436
+0.00%
$ 130,770 $ 9,265
Mar 17, 11 PM $ 0.0000436
+0.00%
$ 130,770 $ 9,301
Mar 17, 10 PM $ 0.0000436
+0.00%
$ 130,770 $ 9,301
Mar 17, 9 PM $ 0.0000436
+0.00%
$ 130,770 $ 9,206
Mar 17, 8 PM $ 0.0000436
+0.00%
$ 130,770 $ 9,095
Mar 17, 7 PM $ 0.0000436
-0.02%
$ 130,770 $ 9,071
Mar 17, 6 PM $ 0.0000436
+0.02%
$ 130,800 $ 9,031
Mar 17, 5 PM $ 0.0000436
+0.00%
$ 130,770 $ 8,955
Mar 17, 4 PM $ 0.0000436
+0.65%
$ 130,770 $ 8,925
Mar 17, 3 PM $ 0.0000433
+0.00%
$ 130,770 $ 8,961
Mar 17, 2 PM $ 0.0000433
-0.64%
$ 129,930 $ 8,931
Mar 17, 1 PM $ 0.0000436
+0.00%
$ 130,770 $ 8,795
Mar 17, 12 PM $ 0.0000436
+0.00%
$ 130,770 $ 8,804
Mar 17, 11 AM $ 0.0000436
-0.02%
$ 130,770 $ 8,792
Mar 17, 10 AM $ 0.0000436
+0.67%
$ 130,800 $ 8,602
Mar 17, 9 AM $ 0.0000433
+0.00%
$ 129,930 $ 8,584
Mar 17, 8 AM $ 0.0000436
+0.65%
$ 130,770 $ 8,600
Mar 17, 7 AM $ 0.0000433
+0.00%
$ 129,930 $ 8,712
Mar 17, 6 AM $ 0.0000433
-0.09%
$ 129,930 $ 8,665
Mar 17, 5 AM $ 0.0000433
+0.00%
$ 130,050 $ 8,560
Mar 17, 4 AM $ 0.0000433
-0.55%
$ 130,050 $ 8,548
Mar 17, 3 AM $ 0.0000436
+0.55%
$ 130,770 $ 8,433
Mar 17, 2 AM $ 0.0000433
+0.00%
$ 130,050 $ 8,400
Mar 17, 1 AM $ 0.0000433
-0.57%
$ 130,050 $ 8,300
Mar 17, 12 AM $ 0.0000436
+0.58%
$ 130,800 $ 8,402
Mar 16, 11 PM $ 0.0000436
+0.00%
$ 130,770 $ 8,325
Mar 16, 10 PM $ 0.0000433
+0.00%
$ 130,050 $ 8,259