Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.000019
+0.00%
$56,940 $73
Aug 17, 2 AM $0.000019
-0.05%
$56,940 $60
Aug 17, 1 AM $0.000019
+0.00%
$56,970 $47
Aug 17, 12 AM $0.000019
+5.03%
$56,970 $54
Aug 16, 11 PM $0.0000181
+0.00%
$54,240 $33
Aug 16, 10 PM $0.0000181
+0.00%
$54,240 $33
Aug 16, 9 PM $0.0000181
+0.00%
$54,240 $33
Aug 16, 8 PM $0.0000181
+0.00%
$54,240 $33
Aug 16, 7 PM $0.0000181
+0.00%
$54,240 $33
Aug 16, 6 PM $0.0000181
-1.31%
$54,240 $178
Aug 16, 5 PM $0.0000183
+1.10%
$54,960 $173
Aug 16, 4 PM $0.0000181
+0.00%
$54,360 $169
Aug 16, 3 PM $0.0000181
-4.28%
$54,360 $169
Aug 16, 2 PM $0.0000189
+0.21%
$56,790 $179
Aug 16, 1 PM $0.0000189
+0.00%
$56,670 $174
Aug 16, 12 PM $0.0000189
+0.00%
$56,670 $174
Aug 16, 11 AM $0.0000189
+0.00%
$56,670 $174
Aug 16, 10 AM $0.0000189
+0.00%
$56,670 $174
Aug 16, 9 AM $0.0000189
+0.00%
$56,670 $174
Aug 16, 8 AM $0.0000189
+0.00%
$56,670 $174
Aug 16, 7 AM $0.0000189
+4.13%
$56,670 $178
Aug 16, 6 AM $0.0000181
+0.00%
$54,420 $195
Aug 16, 5 AM $0.0000181
+0.00%
$54,420 $195
Aug 16, 4 AM $0.0000181
+0.00%
$54,420 $203
Aug 16, 3 AM $0.0000181
+0.00%
$54,420 $231
Aug 16, 2 AM $0.0000181
+0.00%
$54,420 $246
Aug 16, 1 AM $0.0000181
-0.06%
$54,420 $262
Aug 16, 12 AM $0.0000182
+0.00%
$54,450 $259
Aug 15, 11 PM $0.0000182
+0.00%
$54,450 $280
Aug 15, 10 PM $0.0000182
+0.00%
$54,450 $280
Aug 15, 9 PM $0.0000182
+0.00%
$54,450 $292
Aug 15, 8 PM $0.0000182
+0.00%
$54,450 $296
Aug 15, 7 PM $0.0000182
-1.09%
$54,450 $312
Aug 15, 6 PM $0.0000183
+0.00%
$55,050 $168
Aug 15, 5 PM $0.0000183
+0.00%
$55,050 $198
Aug 15, 4 PM $0.0000183
+0.00%
$55,050 $203
Aug 15, 3 PM $0.0000183
-0.86%
$55,050 $215
Aug 15, 2 PM $0.0000185
+0.00%
$55,530 $275
Aug 15, 1 PM $0.0000185
+0.00%
$55,530 $372
Aug 15, 12 PM $0.0000185
+0.00%
$55,530 $444
Aug 15, 11 AM $0.0000185
+0.00%
$55,530 $444
Aug 15, 10 AM $0.0000185
+0.00%
$55,530 $575
Aug 15, 9 AM $0.0000185
+0.00%
$55,530 $592
Aug 15, 8 AM $0.0000185
-0.43%
$55,530 $592
Aug 15, 7 AM $0.0000186
-1.17%
$55,770 $600
Aug 15, 6 AM $0.0000188
+0.00%
$56,430 $589
Aug 15, 5 AM $0.0000188
-0.69%
$56,430 $589
Aug 15, 4 AM $0.0000189
+0.26%
$56,820 $612
Aug 15, 3 AM $0.0000189
+4.31%
$56,670 $629
Aug 15, 2 AM $0.0000181
-0.66%
$54,330 $683