Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.0000182
+0.00%
$54,690 $693
Aug 15, 12 AM $0.0000182
-0.65%
$54,690 $1,244
Aug 14, 11 PM $0.0000183
+0.00%
$55,050 $1,272
Aug 14, 10 PM $0.0000183
-1.66%
$55,050 $1,440
Aug 14, 9 PM $0.0000187
+0.54%
$55,980 $1,553
Aug 14, 8 PM $0.0000186
+0.32%
$55,680 $1,613
Aug 14, 7 PM $0.0000185
+0.00%
$55,500 $1,616
Aug 14, 6 PM $0.0000185
-1.96%
$55,500 $1,655
Aug 14, 5 PM $0.0000189
+2.22%
$56,610 $1,746
Aug 14, 4 PM $0.0000185
+0.98%
$55,380 $1,785
Aug 14, 3 PM $0.0000183
-1.14%
$54,840 $1,800
Aug 14, 2 PM $0.0000185
+1.43%
$55,470 $1,726
Aug 14, 1 PM $0.0000182
-0.98%
$54,690 $1,629
Aug 14, 12 PM $0.0000184
+0.00%
$55,230 $1,568
Aug 14, 11 AM $0.0000184
+7.16%
$55,230 $1,591
Aug 14, 10 AM $0.0000172
-0.12%
$51,540 $1,507
Aug 14, 9 AM $0.0000172
+0.00%
$51,600 $1,507
Aug 14, 8 AM $0.0000172
-0.64%
$51,600 $1,511
Aug 14, 7 AM $0.0000173
+0.64%
$51,930 $1,611
Aug 14, 6 AM $0.0000172
+0.00%
$51,600 $1,622
Aug 14, 5 AM $0.0000172
-4.87%
$51,600 $1,626
Aug 14, 4 AM $0.0000181
+1.92%
$54,240 $1,675
Aug 14, 3 AM $0.0000177
-1.99%
$53,220 $1,901
Aug 14, 2 AM $0.0000181
-0.60%
$54,300 $1,888
Aug 14, 1 AM $0.0000182
-3.14%
$54,630 $1,862
Aug 14, 12 AM $0.0000188
+0.00%
$56,400 $1,308
Aug 13, 11 PM $0.0000189
+4.19%
$56,760 $1,767
Aug 13, 10 PM $0.0000182
-0.22%
$54,480 $1,596
Aug 13, 9 PM $0.0000182
-1.41%
$54,600 $1,470
Aug 13, 8 PM $0.0000185
-0.65%
$55,380 $1,406
Aug 13, 7 PM $0.0000186
-3.18%
$55,740 $1,407
Aug 13, 6 PM $0.0000192
+2.57%
$57,570 $1,372
Aug 13, 5 PM $0.0000196
+0.00%
$58,770 $1,259
Aug 13, 4 PM $0.0000187
-4.44%
$56,130 $1,215
Aug 13, 3 PM $0.0000196
+0.00%
$58,740 $1,233
Aug 13, 2 PM $0.0000196
+0.00%
$58,740 $1,233
Aug 13, 1 PM $0.0000196
+4.20%
$58,740 $1,233
Aug 13, 12 PM $0.0000188
-3.84%
$56,370 $1,222
Aug 13, 11 AM $0.0000198
+3.66%
$59,400 $1,247
Aug 13, 10 AM $0.0000191
-2.50%
$57,300 $1,221
Aug 13, 9 AM $0.0000196
-1.31%
$58,770 $1,209
Aug 13, 8 AM $0.0000199
+0.71%
$59,550 $1,201
Aug 13, 7 AM $0.0000197
-0.71%
$59,130 $1,090
Aug 13, 6 AM $0.0000199
+0.00%
$59,550 $1,082
Aug 13, 5 AM $0.0000199
+2.32%
$59,550 $1,149
Aug 13, 4 AM $0.0000194
-2.51%
$58,200 $1,069
Aug 13, 3 AM $0.0000199
-0.25%
$59,700 $1,031
Aug 13, 2 AM $0.00002
+0.00%
$59,850 $1,038
Aug 13, 1 AM $0.00002
+0.00%
$59,850 $1,069
Aug 13, 12 AM $0.00002
+4.50%
$59,850 $1,732