CYRUS Historical Data

CRS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.000029
+0.45%
$ 87,060 $ 41
Jun 25, 8 AM $ 0.0000289
+0.00%
$ 86,670 $ 33
Jun 25, 7 AM $ 0.0000289
+0.00%
$ 86,670 $ 64
Jun 25, 6 AM $ 0.0000289
+0.00%
$ 86,670 $ 64
Jun 25, 5 AM $ 0.0000289
+0.00%
$ 86,670 $ 64
Jun 25, 4 AM $ 0.0000289
+0.00%
$ 86,670 $ 64
Jun 25, 3 AM $ 0.0000289
+0.00%
$ 86,670 $ 64
Jun 25, 2 AM $ 0.0000289
+0.00%
$ 86,670 $ 64
Jun 25, 1 AM $ 0.0000289
+0.00%
$ 86,670 $ 64
Jun 25, 12 AM $ 0.0000289
+0.00%
$ 86,670 $ 64
Jun 24, 11 PM $ 0.0000289
+0.00%
$ 86,670 $ 64
Jun 24, 10 PM $ 0.0000289
+0.00%
$ 86,670 $ 64
Jun 24, 9 PM $ 0.0000289
+0.00%
$ 86,670 $ 66
Jun 24, 8 PM $ 0.0000289
-0.45%
$ 86,670 $ 66
Jun 24, 7 PM $ 0.000029
+0.45%
$ 87,060 $ 34
Jun 24, 6 PM $ 0.0000289
+0.00%
$ 86,670 $ 34
Jun 24, 5 PM $ 0.0000289
+0.00%
$ 86,670 $ 34
Jun 24, 4 PM $ 0.0000289
-0.45%
$ 86,670 $ 34
Jun 24, 3 PM $ 0.000029
+0.00%
$ 87,060 $ 33
Jun 24, 2 PM $ 0.000029
+0.00%
$ 87,060 $ 33
Jun 24, 1 PM $ 0.000029
+0.00%
$ 87,060 $ 33
Jun 24, 12 PM $ 0.000029
+0.00%
$ 87,060 $ 33
Jun 24, 11 AM $ 0.000029
+0.00%
$ 87,060 $ 33
Jun 24, 10 AM $ 0.000029
+0.00%
$ 87,060 $ 33
Jun 24, 9 AM $ 0.000029
+0.00%
$ 87,060 $ 33
Jun 24, 8 AM $ 0.000029
+0.45%
$ 87,060 $ 33
Jun 24, 7 AM $ 0.0000289
+0.00%
$ 86,670 $ 2
Jun 24, 6 AM $ 0.0000289
+0.00%
$ 86,670 $ 2
Jun 24, 5 AM $ 0.0000289
+0.00%
$ 86,670 $ 2
Jun 24, 4 AM $ 0.0000289
+0.00%
$ 86,670 $ 2
Jun 24, 3 AM $ 0.0000289
+0.00%
$ 86,670 $ 2
Jun 24, 2 AM $ 0.0000289
+0.00%
$ 86,670 $ 2
Jun 24, 1 AM $ 0.0000289
+0.00%
$ 86,670 $ 216
Jun 24, 12 AM $ 0.0000289
+0.00%
$ 86,670 $ 219
Jun 23, 11 PM $ 0.0000289
+0.00%
$ 86,670 $ 219
Jun 23, 10 PM $ 0.0000289
+0.21%
$ 86,670 $ 219
Jun 23, 9 PM $ 0.0000288
+0.00%
$ 86,490 $ 217
Jun 23, 8 PM $ 0.0000288
+0.00%
$ 86,490 $ 217
Jun 23, 7 PM $ 0.0000288
+0.00%
$ 86,490 $ 217
Jun 23, 6 PM $ 0.0000288
+0.00%
$ 86,490 $ 217
Jun 23, 5 PM $ 0.0000288
+0.00%
$ 86,490 $ 217
Jun 23, 4 PM $ 0.0000288
+0.00%
$ 86,490 $ 217
Jun 23, 3 PM $ 0.0000288
+0.00%
$ 86,490 $ 217
Jun 23, 2 PM $ 0.0000288
+0.00%
$ 86,490 $ 248
Jun 23, 1 PM $ 0.0000288
+0.00%
$ 86,490 $ 248
Jun 23, 12 PM $ 0.0000288
+0.00%
$ 86,490 $ 248
Jun 23, 11 AM $ 0.0000288
+0.00%
$ 86,490 $ 248
Jun 23, 10 AM $ 0.0000288
+0.00%
$ 86,490 $ 248
Jun 23, 9 AM $ 0.0000288
+0.00%
$ 86,490 $ 248
Jun 23, 8 AM $ 0.0000288
+0.00%
$ 86,490 $ 248