CYRUS Historical Data

CRS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000433
+0.00%
$ 130,050 $ 8,259
Mar 16, 9 PM $ 0.0000433
-0.55%
$ 130,050 $ 8,225
Mar 16, 8 PM $ 0.0000436
+0.58%
$ 130,800 $ 8,332
Mar 16, 7 PM $ 0.0000433
-0.55%
$ 130,050 $ 8,314
Mar 16, 6 PM $ 0.0000436
+0.55%
$ 130,050 $ 8,337
Mar 16, 5 PM $ 0.0000433
-0.55%
$ 130,050 $ 8,296
Mar 16, 4 PM $ 0.0000433
-0.55%
$ 130,050 $ 8,371
Mar 16, 3 PM $ 0.0000436
+0.55%
$ 130,770 $ 8,326
Mar 16, 2 PM $ 0.0000436
+0.02%
$ 130,800 $ 8,401
Mar 16, 1 PM $ 0.0000436
-0.02%
$ 130,770 $ 8,470
Mar 16, 12 PM $ 0.0000436
+0.02%
$ 130,800 $ 8,633
Mar 16, 11 AM $ 0.0000433
-0.57%
$ 130,050 $ 8,592
Mar 16, 10 AM $ 0.0000436
+0.02%
$ 130,800 $ 8,724
Mar 16, 9 AM $ 0.0000436
+0.55%
$ 130,770 $ 8,777
Mar 16, 8 AM $ 0.0000433
-0.55%
$ 130,050 $ 8,808
Mar 16, 7 AM $ 0.0000436
-0.02%
$ 130,770 $ 8,934
Mar 16, 6 AM $ 0.0000436
+0.02%
$ 130,800 $ 8,946
Mar 16, 5 AM $ 0.0000436
+0.00%
$ 130,770 $ 9,013
Mar 16, 4 AM $ 0.0000436
+0.55%
$ 130,770 $ 9,086
Mar 16, 3 AM $ 0.0000433
-0.55%
$ 130,050 $ 9,183
Mar 16, 2 AM $ 0.0000436
+0.00%
$ 130,770 $ 9,258
Mar 16, 1 AM $ 0.0000436
-0.02%
$ 130,770 $ 9,307
Mar 16, 12 AM $ 0.0000436
+0.02%
$ 130,800 $ 9,249
Mar 15, 11 PM $ 0.0000436
-0.02%
$ 130,770 $ 9,353
Mar 15, 10 PM $ 0.0000436
+0.58%
$ 130,800 $ 9,398
Mar 15, 9 PM $ 0.0000433
-0.55%
$ 130,050 $ 9,604
Mar 15, 8 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,593
Mar 15, 7 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,613
Mar 15, 6 PM $ 0.0000436
+0.67%
$ 130,770 $ 9,779
Mar 15, 5 PM $ 0.0000433
-0.12%
$ 129,900 $ 9,872
Mar 15, 4 PM $ 0.0000433
-0.55%
$ 130,050 $ 9,825
Mar 15, 3 PM $ 0.0000436
+0.55%
$ 130,770 $ 9,849
Mar 15, 2 PM $ 0.0000433
+0.00%
$ 130,050 $ 9,828
Mar 15, 1 PM $ 0.0000433
-0.55%
$ 130,050 $ 9,822
Mar 15, 12 PM $ 0.0000436
+0.00%
$ 130,770 $ 9,838
Mar 15, 11 AM $ 0.0000436
+0.00%
$ 130,770 $ 9,842
Mar 15, 10 AM $ 0.0000436
-1.00%
$ 130,770 $ 9,910
Mar 15, 9 AM $ 0.000044
+0.00%
$ 132,090 $ 9,835
Mar 15, 8 AM $ 0.000044
+0.00%
$ 132,090 $ 9,791
Mar 15, 7 AM $ 0.000044
+1.69%
$ 132,090 $ 9,767
Mar 15, 6 AM $ 0.0000433
-1.66%
$ 129,900 $ 9,875
Mar 15, 5 AM $ 0.000044
+1.69%
$ 132,090 $ 9,846
Mar 15, 4 AM $ 0.0000433
-1.66%
$ 129,900 $ 9,815
Mar 15, 3 AM $ 0.000044
+1.69%
$ 132,090 $ 9,753
Mar 15, 2 AM $ 0.0000433
-1.66%
$ 129,900 $ 9,681
Mar 15, 1 AM $ 0.000044
+1.69%
$ 132,090 $ 9,662
Mar 15, 12 AM $ 0.0000433
-1.75%
$ 129,870 $ 9,602
Mar 14, 11 PM $ 0.0000441
+0.00%
$ 132,180 $ 9,577
Mar 14, 10 PM $ 0.0000441
+0.09%
$ 132,180 $ 9,606
Mar 14, 9 PM $ 0.0000433
-1.70%
$ 129,900 $ 9,480