Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.0000191
+0.00%
$57,270 $1,242
Aug 12, 10 PM $0.0000191
+0.00%
$57,270 $1,242
Aug 12, 9 PM $0.0000191
+0.00%
$57,270 $1,242
Aug 12, 8 PM $0.0000191
+0.26%
$57,270 $1,246
Aug 12, 7 PM $0.000019
+0.32%
$57,120 $1,226
Aug 12, 6 PM $0.000019
+0.85%
$56,940 $1,238
Aug 12, 5 PM $0.0000188
+0.00%
$56,460 $1,252
Aug 12, 4 PM $0.0000188
-1.10%
$56,460 $1,260
Aug 12, 3 PM $0.000019
+0.00%
$57,090 $1,285
Aug 12, 2 PM $0.000019
+0.00%
$57,090 $1,295
Aug 12, 1 PM $0.000019
+0.00%
$57,090 $1,397
Aug 12, 12 PM $0.000019
-0.21%
$57,090 $1,475
Aug 12, 11 AM $0.0000191
+0.26%
$57,210 $1,434
Aug 12, 10 AM $0.000019
+0.00%
$57,060 $1,417
Aug 12, 9 AM $0.000019
+0.00%
$57,060 $1,429
Aug 12, 8 AM $0.000019
-0.26%
$57,060 $1,501
Aug 12, 7 AM $0.0000191
+1.38%
$57,210 $1,514
Aug 12, 6 AM $0.0000188
-0.84%
$56,430 $1,502
Aug 12, 5 AM $0.000019
-0.11%
$56,910 $2,957
Aug 12, 4 AM $0.000019
-0.05%
$56,970 $2,962
Aug 12, 3 AM $0.000019
-1.04%
$57,000 $2,790
Aug 12, 2 AM $0.0000192
+0.84%
$57,600 $2,774
Aug 12, 1 AM $0.000019
-3.30%
$57,120 $3,602
Aug 12, 12 AM $0.0000197
-0.76%
$59,070 $2,939
Aug 11, 11 PM $0.0000198
+0.00%
$59,520 $2,941
Aug 11, 10 PM $0.0000198
+0.00%
$59,520 $2,950
Aug 11, 9 PM $0.0000198
-0.80%
$59,520 $2,950
Aug 11, 8 PM $0.00002
-0.30%
$60,000 $2,967
Aug 11, 7 PM $0.0000201
-0.05%
$60,180 $3,002
Aug 11, 6 PM $0.00002
-0.84%
$60,000 $2,986
Aug 11, 5 PM $0.0000202
-1.61%
$60,510 $2,976
Aug 11, 4 PM $0.0000205
-1.44%
$61,500 $2,968
Aug 11, 3 PM $0.0000208
+1.32%
$62,400 $2,968
Aug 11, 2 PM $0.0000205
-3.16%
$61,590 $3,014
Aug 11, 1 PM $0.0000212
-1.21%
$63,600 $2,937
Aug 11, 12 PM $0.0000215
+1.23%
$64,380 $2,955
Aug 11, 11 AM $0.0000212
+0.00%
$63,600 $2,955
Aug 11, 10 AM $0.0000212
-4.50%
$63,600 $2,959
Aug 11, 9 AM $0.0000222
+0.77%
$66,600 $3,002
Aug 11, 8 AM $0.000022
-0.77%
$66,090 $2,953
Aug 11, 7 AM $0.0000222
-1.16%
$66,600 $3,500
Aug 11, 6 AM $0.0000225
+1.40%
$67,380 $3,514
Aug 11, 5 AM $0.0000221
+0.00%
$66,450 $2,057
Aug 11, 4 AM $0.0000221
-0.76%
$66,450 $2,731
Aug 11, 3 AM $0.0000223
-0.80%
$66,960 $2,670
Aug 11, 2 AM $0.0000225
+16.58%
$67,500 $2,760
Aug 11, 1 AM $0.0000193
+0.31%
$57,900 $1,954
Aug 11, 12 AM $0.0000192
-1.23%
$57,720 $2,048
Aug 10, 11 PM $0.0000195
+3.62%
$58,440 $3,120
Aug 10, 10 PM $0.0000188
+0.00%
$56,400 $3,155