CYRUS Historical Data

CRS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0000441
+0.09%
$ 132,180 $ 9,606
Mar 14, 9 PM $ 0.0000433
-1.70%
$ 129,900 $ 9,480
Mar 14, 8 PM $ 0.000044
+0.00%
$ 132,150 $ 9,433
Mar 14, 7 PM $ 0.000044
+1.76%
$ 132,150 $ 9,452
Mar 14, 6 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,307
Mar 14, 5 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,249
Mar 14, 4 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,199
Mar 14, 3 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,251
Mar 14, 2 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,380
Mar 14, 1 PM $ 0.0000433
-0.73%
$ 129,870 $ 9,425
Mar 14, 12 PM $ 0.0000436
+0.00%
$ 130,830 $ 9,198
Mar 14, 11 AM $ 0.0000436
+0.00%
$ 130,830 $ 9,190
Mar 14, 10 AM $ 0.0000436
+0.00%
$ 130,830 $ 9,153
Mar 14, 9 AM $ 0.0000436
+0.74%
$ 130,830 $ 9,204
Mar 14, 8 AM $ 0.0000436
+0.02%
$ 130,860 $ 9,155
Mar 14, 7 AM $ 0.0000436
+0.74%
$ 130,830 $ 9,129
Mar 14, 6 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,067
Mar 14, 5 AM $ 0.0000433
-0.73%
$ 129,870 $ 9,015
Mar 14, 4 AM $ 0.0000436
+0.76%
$ 130,860 $ 8,991
Mar 14, 3 AM $ 0.0000433
+0.00%
$ 129,870 $ 8,997
Mar 14, 2 AM $ 0.0000436
+0.72%
$ 130,800 $ 9,046
Mar 14, 1 AM $ 0.0000433
-0.71%
$ 129,870 $ 8,961
Mar 14, 12 AM $ 0.0000436
+0.00%
$ 130,800 $ 8,998
Mar 13, 11 PM $ 0.0000433
+0.00%
$ 129,840 $ 8,915
Mar 13, 10 PM $ 0.0000433
-0.73%
$ 129,840 $ 8,849
Mar 13, 9 PM $ 0.0000436
+0.74%
$ 130,800 $ 8,901
Mar 13, 8 PM $ 0.0000433
-0.73%
$ 129,840 $ 8,870
Mar 13, 7 PM $ 0.0000436
+0.74%
$ 130,800 $ 8,831
Mar 13, 6 PM $ 0.0000433
-0.73%
$ 129,840 $ 8,749
Mar 13, 5 PM $ 0.0000436
-0.02%
$ 130,800 $ 8,754
Mar 13, 4 PM $ 0.0000436
+0.76%
$ 130,830 $ 8,782
Mar 13, 3 PM $ 0.0000433
-0.82%
$ 129,840 $ 8,691
Mar 13, 2 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,564
Mar 13, 1 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,634
Mar 13, 12 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,767
Mar 13, 11 AM $ 0.0000436
+0.76%
$ 130,920 $ 8,740
Mar 13, 10 AM $ 0.0000433
-0.76%
$ 129,930 $ 8,685
Mar 13, 9 AM $ 0.0000436
+0.76%
$ 130,920 $ 8,753
Mar 13, 8 AM $ 0.0000433
-0.76%
$ 129,930 $ 8,786
Mar 13, 7 AM $ 0.0000436
+0.76%
$ 130,920 $ 8,790
Mar 13, 6 AM $ 0.0000436
+0.00%
$ 130,920 $ 8,707
Mar 13, 5 AM $ 0.0000436
+0.76%
$ 130,920 $ 8,739
Mar 13, 4 AM $ 0.0000433
-0.76%
$ 129,930 $ 8,797
Mar 13, 3 AM $ 0.0000436
+0.00%
$ 130,920 $ 8,761
Mar 13, 2 AM $ 0.0000436
+0.76%
$ 130,920 $ 8,784
Mar 13, 1 AM $ 0.0000433
-0.76%
$ 129,930 $ 8,762
Mar 13, 12 AM $ 0.0000436
+0.76%
$ 130,920 $ 8,783
Mar 12, 11 PM $ 0.0000433
-0.76%
$ 129,930 $ 8,878
Mar 12, 10 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,908
Mar 12, 9 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,886