CYRUS Historical Data

CRS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0000265
+0.00%
$ 79,650 $ 321
Apr 28, 7 AM $ 0.0000265
+0.00%
$ 79,650 $ 321
Apr 28, 6 AM $ 0.0000265
+0.00%
$ 79,650 $ 321
Apr 28, 5 AM $ 0.0000265
+0.00%
$ 79,650 $ 321
Apr 28, 4 AM $ 0.0000265
+0.00%
$ 79,650 $ 321
Apr 28, 3 AM $ 0.0000265
+0.00%
$ 79,650 $ 321
Apr 28, 2 AM $ 0.0000265
+0.00%
$ 79,650 $ 321
Apr 28, 1 AM $ 0.0000265
+0.00%
$ 79,650 $ 321
Apr 28, 12 AM $ 0.0000265
+0.00%
$ 79,650 $ 321
Apr 27, 11 PM $ 0.0000265
+0.00%
$ 79,650 $ 321
Apr 27, 10 PM $ 0.0000265
-1.34%
$ 79,650 $ 321
Apr 27, 9 PM $ 0.0000269
+0.00%
$ 80,730 $ 380
Apr 27, 8 PM $ 0.0000269
+0.00%
$ 80,730 $ 392
Apr 27, 7 PM $ 0.0000269
+0.00%
$ 80,730 $ 392
Apr 27, 6 PM $ 0.0000269
+0.00%
$ 80,730 $ 392
Apr 27, 5 PM $ 0.0000269
+0.00%
$ 80,730 $ 392
Apr 27, 4 PM $ 0.0000269
+0.00%
$ 80,730 $ 392
Apr 27, 3 PM $ 0.0000269
+0.00%
$ 80,730 $ 392
Apr 27, 2 PM $ 0.0000269
+0.00%
$ 80,730 $ 392
Apr 27, 1 PM $ 0.0000269
+0.00%
$ 80,730 $ 392
Apr 27, 12 PM $ 0.0000269
+0.00%
$ 80,730 $ 392
Apr 27, 11 AM $ 0.0000269
+0.00%
$ 80,730 $ 392
Apr 27, 10 AM $ 0.0000269
+1.13%
$ 80,730 $ 392
Apr 27, 9 AM $ 0.0000266
+0.00%
$ 79,830 $ 121
Apr 27, 8 AM $ 0.0000266
+0.00%
$ 79,830 $ 121
Apr 27, 7 AM $ 0.0000266
+0.00%
$ 79,830 $ 121
Apr 27, 6 AM $ 0.0000266
+0.00%
$ 79,830 $ 121
Apr 27, 5 AM $ 0.0000266
+0.00%
$ 79,830 $ 151
Apr 27, 4 AM $ 0.0000266
+0.00%
$ 79,830 $ 649
Apr 27, 3 AM $ 0.0000266
+0.00%
$ 79,830 $ 718
Apr 27, 2 AM $ 0.0000266
+0.00%
$ 79,830 $ 921
Apr 27, 1 AM $ 0.0000266
+0.00%
$ 79,830 $ 1,781
Apr 27, 12 AM $ 0.0000266
+0.00%
$ 79,830 $ 1,781
Apr 26, 11 PM $ 0.0000266
+0.00%
$ 79,830 $ 1,781
Apr 26, 10 PM $ 0.0000266
+0.04%
$ 79,830 $ 1,781
Apr 26, 9 PM $ 0.0000266
+3.10%
$ 79,800 $ 1,679
Apr 26, 8 PM $ 0.0000258
+0.00%
$ 77,400 $ 1,666
Apr 26, 7 PM $ 0.0000258
+0.00%
$ 77,400 $ 1,666
Apr 26, 6 PM $ 0.0000258
+0.00%
$ 77,400 $ 1,666
Apr 26, 5 PM $ 0.0000258
+0.00%
$ 77,400 $ 1,666
Apr 26, 4 PM $ 0.0000258
+0.00%
$ 77,400 $ 1,666
Apr 26, 3 PM $ 0.0000258
+0.00%
$ 77,400 $ 1,671
Apr 26, 2 PM $ 0.0000258
+0.00%
$ 77,400 $ 1,671
Apr 26, 1 PM $ 0.0000258
+0.00%
$ 77,400 $ 1,671
Apr 26, 12 PM $ 0.0000258
+0.00%
$ 77,400 $ 1,671
Apr 26, 11 AM $ 0.0000258
+0.00%
$ 77,400 $ 1,671
Apr 26, 10 AM $ 0.0000258
+0.00%
$ 77,400 $ 1,671
Apr 26, 9 AM $ 0.0000258
+0.00%
$ 77,400 $ 1,671
Apr 26, 8 AM $ 0.0000258
+0.00%
$ 77,400 $ 1,671
Apr 26, 7 AM $ 0.0000258
+0.00%
$ 77,400 $ 1,671