CYRUS Historical Data

CRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000313
+0.00%
$ 93,780 $ 692
Apr 18, 4 AM $ 0.0000313
+0.00%
$ 93,780 $ 1,062
Apr 18, 3 AM $ 0.0000313
+0.00%
$ 93,780 $ 1,523
Apr 18, 2 AM $ 0.0000313
+0.00%
$ 93,780 $ 1,901
Apr 18, 1 AM $ 0.0000313
+0.00%
$ 93,780 $ 2,356
Apr 18, 12 AM $ 0.0000313
+0.00%
$ 93,780 $ 2,748
Apr 17, 11 PM $ 0.0000313
+0.00%
$ 93,780 $ 3,164
Apr 17, 10 PM $ 0.0000313
-0.03%
$ 93,780 $ 3,562
Apr 17, 9 PM $ 0.0000313
+0.00%
$ 93,810 $ 3,745
Apr 17, 8 PM $ 0.0000313
+0.00%
$ 93,810 $ 4,186
Apr 17, 7 PM $ 0.0000313
+0.00%
$ 93,810 $ 4,571
Apr 17, 6 PM $ 0.0000313
+0.00%
$ 93,810 $ 4,987
Apr 17, 5 PM $ 0.0000313
+0.00%
$ 93,810 $ 5,439
Apr 17, 4 PM $ 0.0000313
+0.00%
$ 93,810 $ 5,835
Apr 17, 3 PM $ 0.0000313
+0.00%
$ 93,810 $ 6,440
Apr 17, 2 PM $ 0.0000313
+0.00%
$ 93,810 $ 7,289
Apr 17, 1 PM $ 0.0000313
+0.00%
$ 93,810 $ 7,690
Apr 17, 12 PM $ 0.0000313
+0.00%
$ 93,810 $ 8,076
Apr 17, 11 AM $ 0.0000313
+0.00%
$ 93,810 $ 8,494
Apr 17, 10 AM $ 0.0000313
+0.00%
$ 93,810 $ 8,831
Apr 17, 9 AM $ 0.0000313
+0.00%
$ 93,810 $ 9,202
Apr 17, 8 AM $ 0.0000313
+0.00%
$ 93,810 $ 9,543
Apr 17, 7 AM $ 0.0000313
-0.76%
$ 93,810 $ 9,997
Apr 17, 6 AM $ 0.0000313
-0.76%
$ 93,810 $ 10,171
Apr 17, 5 AM $ 0.0000315
+0.77%
$ 94,530 $ 10,139
Apr 17, 4 AM $ 0.0000313
-0.76%
$ 93,810 $ 10,187
Apr 17, 3 AM $ 0.0000315
+0.00%
$ 94,530 $ 10,058
Apr 17, 2 AM $ 0.0000315
+0.77%
$ 94,530 $ 10,095
Apr 17, 1 AM $ 0.0000313
+0.00%
$ 93,810 $ 9,924
Apr 17, 12 AM $ 0.0000313
-0.76%
$ 93,810 $ 9,953
Apr 16, 11 PM $ 0.0000315
+0.00%
$ 94,530 $ 9,888
Apr 16, 10 PM $ 0.0000315
+0.00%
$ 94,530 $ 9,872
Apr 16, 9 PM $ 0.0000315
+0.96%
$ 94,530 $ 9,998
Apr 16, 8 PM $ 0.0000312
-1.36%
$ 93,630 $ 9,937
Apr 16, 7 PM $ 0.0000316
+1.28%
$ 94,920 $ 10,090
Apr 16, 6 PM $ 0.0000312
-0.19%
$ 93,720 $ 9,972
Apr 16, 5 PM $ 0.0000313
+0.29%
$ 93,900 $ 9,894
Apr 16, 4 PM $ 0.0000312
+0.00%
$ 93,630 $ 9,932
Apr 16, 3 PM $ 0.0000312
-1.01%
$ 93,630 $ 9,641
Apr 16, 2 PM $ 0.0000315
+0.80%
$ 94,590 $ 9,159
Apr 16, 1 PM $ 0.0000313
+0.00%
$ 93,840 $ 9,181
Apr 16, 12 PM $ 0.0000313
+0.00%
$ 93,840 $ 9,146
Apr 16, 11 AM $ 0.0000313
-0.76%
$ 93,840 $ 9,118
Apr 16, 10 AM $ 0.0000313
-0.76%
$ 93,840 $ 9,182
Apr 16, 9 AM $ 0.0000315
+0.00%
$ 94,560 $ 9,153
Apr 16, 8 AM $ 0.0000315
+0.77%
$ 94,560 $ 9,180
Apr 16, 7 AM $ 0.0000313
+0.00%
$ 93,840 $ 9,060
Apr 16, 6 AM $ 0.0000315
+0.00%
$ 94,560 $ 9,060
Apr 16, 5 AM $ 0.0000315
-0.03%
$ 94,560 $ 8,997
Apr 16, 4 AM $ 0.0000315
+0.80%
$ 94,590 $ 9,002