CYRUS Historical Data

CRS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.000015
-8.85%
$ 45,090 $ 32,387
Jul 28, 7 PM $ 0.0000165
-5.45%
$ 49,470 $ 31,851
Jul 28, 6 PM $ 0.0000174
-5.58%
$ 52,320 $ 31,736
Jul 28, 5 PM $ 0.0000185
-1.23%
$ 55,410 $ 31,623
Jul 28, 4 PM $ 0.0000187
-2.91%
$ 56,100 $ 31,333
Jul 28, 3 PM $ 0.0000193
-13.32%
$ 57,780 $ 31,139
Jul 28, 2 PM $ 0.0000222
-0.58%
$ 66,660 $ 333
Jul 28, 1 PM $ 0.0000224
-6.87%
$ 67,050 $ 334
Jul 28, 12 PM $ 0.000024
+0.00%
$ 72,000 $ 334
Jul 28, 11 AM $ 0.000024
+0.00%
$ 72,000 $ 334
Jul 28, 10 AM $ 0.000024
+0.84%
$ 72,000 $ 340
Jul 28, 9 AM $ 0.0000238
+2.76%
$ 71,400 $ 335
Jul 28, 8 AM $ 0.0000232
-3.02%
$ 69,480 $ 303
Jul 28, 7 AM $ 0.0000239
-2.53%
$ 71,640 $ 297
Jul 28, 6 AM $ 0.0000245
-0.16%
$ 73,500 $ 306
Jul 28, 5 AM $ 0.000025
+0.04%
$ 75,030 $ 185
Jul 28, 4 AM $ 0.000025
+0.00%
$ 75,000 $ 180
Jul 28, 3 AM $ 0.000025
+0.00%
$ 75,000 $ 151
Jul 28, 2 AM $ 0.000025
+0.44%
$ 75,000 $ 189
Jul 28, 1 AM $ 0.0000249
+0.00%
$ 74,670 $ 492
Jul 28, 12 AM $ 0.0000249
-0.16%
$ 74,670 $ 738
Jul 27, 11 PM $ 0.0000249
+0.00%
$ 74,790 $ 1,694
Jul 27, 10 PM $ 0.0000249
+0.00%
$ 74,790 $ 1,700
Jul 27, 9 PM $ 0.0000249
+0.00%
$ 74,790 $ 1,700
Jul 27, 8 PM $ 0.0000249
+0.04%
$ 74,790 $ 1,700
Jul 27, 7 PM $ 0.0000249
+7.55%
$ 74,760 $ 1,696
Jul 27, 6 PM $ 0.0000232
+0.00%
$ 69,510 $ 1,693
Jul 27, 5 PM $ 0.0000232
+0.00%
$ 69,510 $ 1,693
Jul 27, 4 PM $ 0.0000232
-7.10%
$ 69,510 $ 1,693
Jul 27, 3 PM $ 0.0000249
+0.00%
$ 74,820 $ 1,682
Jul 27, 2 PM $ 0.0000249
+0.04%
$ 74,820 $ 1,682
Jul 27, 1 PM $ 0.0000249
+0.00%
$ 74,790 $ 1,679
Jul 27, 12 PM $ 0.0000249
+0.00%
$ 74,790 $ 1,679
Jul 27, 11 AM $ 0.0000249
+0.08%
$ 74,790 $ 1,679
Jul 27, 10 AM $ 0.0000249
-0.12%
$ 74,730 $ 1,672
Jul 27, 9 AM $ 0.0000249
-0.12%
$ 74,820 $ 1,666
Jul 27, 8 AM $ 0.000025
+0.00%
$ 74,910 $ 1,674
Jul 27, 7 AM $ 0.000025
+0.00%
$ 74,910 $ 1,674
Jul 27, 6 AM $ 0.000025
+0.00%
$ 74,910 $ 1,650
Jul 27, 5 AM $ 0.000025
+0.00%
$ 74,910 $ 1,630
Jul 27, 4 AM $ 0.000025
+0.00%
$ 74,910 $ 1,630
Jul 27, 3 AM $ 0.000025
-0.08%
$ 74,910 $ 1,630
Jul 27, 2 AM $ 0.000025
-0.04%
$ 74,970 $ 1,592
Jul 27, 1 AM $ 0.000025
+0.00%
$ 75,000 $ 1,279
Jul 27, 12 AM $ 0.000025
+24.50%
$ 75,000 $ 1,033
Jul 26, 11 PM $ 0.0000201
-0.10%
$ 60,240 $ 67
Jul 26, 10 PM $ 0.0000201
+0.00%
$ 60,300 $ 12
Jul 26, 9 PM $ 0.0000201
+0.00%
$ 60,300 $ 41
Jul 26, 8 PM $ 0.0000201
+0.00%
$ 60,300 $ 75
Jul 26, 7 PM $ 0.0000201
+0.00%
$ 60,300 $ 75