CYRUS Historical Data

CRS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0000258
+0.00%
$ 77,400 $ 1,671
Apr 26, 6 AM $ 0.0000258
+0.12%
$ 77,400 $ 1,671
Apr 26, 5 AM $ 0.0000258
-1.42%
$ 77,310 $ 1,641
Apr 26, 4 AM $ 0.0000261
-3.19%
$ 78,420 $ 1,143
Apr 26, 2 AM $ 0.0000261
-0.19%
$ 78,330 $ 187
Apr 26, 1 AM $ 0.0000262
+0.00%
$ 78,480 $ 182
Apr 26, 12 AM $ 0.0000262
+0.00%
$ 78,480 $ 182
Apr 25, 11 PM $ 0.0000262
+0.00%
$ 78,480 $ 183
Apr 25, 10 PM $ 0.0000262
+0.00%
$ 78,480 $ 1,156
Apr 25, 9 PM $ 0.0000262
+0.00%
$ 78,480 $ 1,149
Apr 25, 8 PM $ 0.0000262
+0.00%
$ 78,480 $ 1,149
Apr 25, 7 PM $ 0.0000262
+0.00%
$ 78,480 $ 1,149
Apr 25, 6 PM $ 0.0000262
+0.00%
$ 78,480 $ 1,177
Apr 25, 5 PM $ 0.0000262
+0.00%
$ 78,480 $ 1,177
Apr 25, 4 PM $ 0.0000262
+0.04%
$ 78,480 $ 1,177
Apr 25, 3 PM $ 0.0000261
+0.00%
$ 78,450 $ 1,172
Apr 25, 2 PM $ 0.0000261
+0.00%
$ 78,450 $ 1,172
Apr 25, 1 PM $ 0.0000261
+0.00%
$ 78,450 $ 1,172
Apr 25, 12 PM $ 0.0000261
+0.00%
$ 78,450 $ 1,172
Apr 25, 11 AM $ 0.0000261
+0.00%
$ 78,450 $ 1,172
Apr 25, 10 AM $ 0.0000261
+0.00%
$ 78,450 $ 1,172
Apr 25, 9 AM $ 0.0000261
+0.00%
$ 78,450 $ 1,172
Apr 25, 8 AM $ 0.0000261
+0.00%
$ 78,450 $ 1,172
Apr 25, 7 AM $ 0.0000261
+0.00%
$ 78,450 $ 1,172
Apr 25, 6 AM $ 0.0000261
+0.00%
$ 78,450 $ 1,172
Apr 25, 5 AM $ 0.0000261
+0.00%
$ 78,450 $ 1,172
Apr 24, 11 PM $ 0.0000282
-1.33%
$ 84,660 $ 508
Apr 24, 10 PM $ 0.0000286
+0.00%
$ 85,800 $ 228
Apr 24, 9 PM $ 0.0000286
+0.00%
$ 85,800 $ 228
Apr 24, 8 PM $ 0.0000286
+0.00%
$ 85,800 $ 250
Apr 24, 7 PM $ 0.0000286
+0.00%
$ 85,800 $ 250
Apr 24, 6 PM $ 0.0000286
+0.00%
$ 85,800 $ 558
Apr 24, 5 PM $ 0.0000286
+0.00%
$ 85,800 $ 558
Apr 24, 4 PM $ 0.0000286
+0.00%
$ 85,800 $ 558
Apr 24, 3 PM $ 0.0000286
+0.00%
$ 85,800 $ 558
Apr 24, 2 PM $ 0.0000286
+0.00%
$ 85,800 $ 727
Apr 24, 1 PM $ 0.0000286
+0.00%
$ 85,800 $ 1,114
Apr 24, 12 PM $ 0.0000286
+0.00%
$ 85,800 $ 1,114
Apr 24, 11 AM $ 0.0000286
+0.00%
$ 85,800 $ 1,114
Apr 24, 10 AM $ 0.0000286
+0.00%
$ 85,800 $ 1,114
Apr 24, 9 AM $ 0.0000286
+0.00%
$ 85,800 $ 1,120
Apr 24, 8 AM $ 0.0000286
+0.00%
$ 85,800 $ 1,120
Apr 24, 7 AM $ 0.0000286
+0.00%
$ 85,800 $ 1,120
Apr 24, 6 AM $ 0.0000286
+0.00%
$ 85,800 $ 1,120
Apr 24, 5 AM $ 0.0000286
+0.00%
$ 85,800 $ 1,120
Apr 24, 4 AM $ 0.0000286
+1.02%
$ 85,800 $ 1,143
Apr 24, 3 AM $ 0.0000283
+0.04%
$ 84,930 $ 1,007
Apr 24, 2 AM $ 0.0000283
+0.00%
$ 84,900 $ 1,005
Apr 24, 1 AM $ 0.0000283
+0.00%
$ 84,900 $ 1,005
Apr 24, 12 AM $ 0.0000283
-1.01%
$ 84,900 $ 1,005