CYRUS Historical Data

CRS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,886
Mar 12, 8 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,979
Mar 12, 7 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,074
Mar 12, 6 PM $ 0.0000436
+0.02%
$ 130,920 $ 9,222
Mar 12, 5 PM $ 0.0000436
+0.74%
$ 130,890 $ 9,216
Mar 12, 4 PM $ 0.0000433
+0.00%
$ 129,930 $ 9,270
Mar 12, 3 PM $ 0.0000436
+0.76%
$ 130,920 $ 9,251
Mar 12, 2 PM $ 0.0000433
+0.00%
$ 129,930 $ 9,242
Mar 12, 1 PM $ 0.0000433
+0.00%
$ 129,930 $ 9,151
Mar 12, 12 PM $ 0.0000433
+0.02%
$ 129,930 $ 9,176
Mar 12, 11 AM $ 0.0000433
-1.70%
$ 129,900 $ 9,197
Mar 12, 10 AM $ 0.000044
+0.00%
$ 132,150 $ 9,218
Mar 12, 9 AM $ 0.000044
+0.94%
$ 132,150 $ 9,296
Mar 12, 8 AM $ 0.0000436
+0.00%
$ 130,920 $ 9,214
Mar 12, 7 AM $ 0.0000436
+0.76%
$ 130,920 $ 9,307
Mar 12, 6 AM $ 0.0000433
+0.00%
$ 129,930 $ 9,406
Mar 12, 5 AM $ 0.0000433
-0.76%
$ 129,930 $ 9,357
Mar 12, 4 AM $ 0.0000436
+0.76%
$ 130,920 $ 9,352
Mar 12, 3 AM $ 0.0000433
-0.85%
$ 129,930 $ 9,412
Mar 12, 2 AM $ 0.0000437
+0.85%
$ 131,040 $ 9,960
Mar 12, 1 AM $ 0.0000433
+0.00%
$ 129,930 $ 10,119
Mar 12, 12 AM $ 0.0000433
-1.68%
$ 129,930 $ 10,050
Mar 11, 11 PM $ 0.000044
+0.00%
$ 132,150 $ 10,027
Mar 11, 10 PM $ 0.000044
+1.71%
$ 132,150 $ 10,048
Mar 11, 9 PM $ 0.000044
+1.66%
$ 132,090 $ 10,029
Mar 11, 8 PM $ 0.0000433
-1.64%
$ 129,930 $ 9,972
Mar 11, 7 PM $ 0.000044
+0.00%
$ 132,090 $ 9,901
Mar 11, 6 PM $ 0.000044
+0.00%
$ 132,090 $ 9,808
Mar 11, 5 PM $ 0.000044
+0.00%
$ 132,090 $ 9,876
Mar 11, 4 PM $ 0.000044
+0.00%
$ 132,090 $ 9,840
Mar 11, 3 PM $ 0.000044
+1.66%
$ 132,090 $ 9,827
Mar 11, 2 PM $ 0.0000433
+0.00%
$ 129,930 $ 9,798
Mar 11, 1 PM $ 0.0000433
-1.64%
$ 129,930 $ 9,726
Mar 11, 12 PM $ 0.000044
+0.00%
$ 132,090 $ 9,735
Mar 11, 11 AM $ 0.000044
+0.00%
$ 132,090 $ 9,693
Mar 11, 10 AM $ 0.000044
+1.59%
$ 132,090 $ 9,766
Mar 11, 9 AM $ 0.0000433
-1.54%
$ 130,020 $ 9,649
Mar 11, 8 AM $ 0.0000475
-2.60%
$ 142,620 $ 9,632
Mar 11, 7 AM $ 0.0000488
-0.31%
$ 146,430 $ 9,556
Mar 11, 6 AM $ 0.000049
-0.06%
$ 146,880 $ 9,411
Mar 11, 5 AM $ 0.000049
+3.05%
$ 146,970 $ 9,399
Mar 11, 4 AM $ 0.0000475
+0.00%
$ 142,620 $ 9,397
Mar 11, 3 AM $ 0.0000434
+0.12%
$ 130,140 $ 9,288
Mar 11, 2 AM $ 0.0000433
-1.77%
$ 129,990 $ 8,850
Mar 11, 1 AM $ 0.0000441
+1.82%
$ 132,330 $ 8,692
Mar 11, 12 AM $ 0.0000433
-0.02%
$ 129,960 $ 8,692
Mar 10, 11 PM $ 0.0000433
+0.00%
$ 129,990 $ 8,677
Mar 10, 10 PM $ 0.0000433
+0.00%
$ 129,990 $ 8,659
Mar 10, 9 PM $ 0.0000433
-1.77%
$ 129,990 $ 8,706
Mar 10, 8 PM $ 0.0000441
+0.00%
$ 132,330 $ 8,769