Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.0000188
+0.00%
$56,400 $3,657
Aug 10, 8 PM $0.0000188
-2.39%
$56,400 $3,699
Aug 10, 7 PM $0.0000193
+0.00%
$57,780 $3,729
Aug 10, 6 PM $0.0000193
-0.41%
$57,780 $3,789
Aug 10, 5 PM $0.0000193
+0.00%
$58,020 $3,883
Aug 10, 4 PM $0.0000193
-2.52%
$58,020 $3,972
Aug 10, 3 PM $0.0000198
-0.45%
$59,520 $3,960
Aug 10, 2 PM $0.0000199
-1.19%
$59,790 $3,964
Aug 10, 1 PM $0.0000202
+9.56%
$60,510 $4,012
Aug 10, 12 PM $0.0000184
+2.28%
$55,230 $3,976
Aug 10, 11 AM $0.000018
+0.67%
$54,000 $4,036
Aug 10, 10 AM $0.0000179
+0.00%
$53,640 $4,096
Aug 10, 9 AM $0.0000179
+0.96%
$53,640 $4,099
Aug 10, 8 AM $0.0000177
-10.56%
$53,130 $4,105
Aug 10, 7 AM $0.0000198
+0.00%
$59,400 $3,543
Aug 10, 6 AM $0.0000198
-0.50%
$59,400 $3,550
Aug 10, 5 AM $0.0000199
-0.50%
$59,700 $3,550
Aug 10, 4 AM $0.0000179
+0.00%
$53,760 $2,929
Aug 10, 3 AM $0.0000179
-8.71%
$53,760 $2,984
Aug 10, 2 AM $0.0000196
-1.36%
$58,890 $2,908
Aug 10, 1 AM $0.0000199
+0.00%
$59,700 $2,914
Aug 10, 12 AM $0.0000199
+20.46%
$59,700 $2,868
Aug 9, 11 PM $0.0000165
+1.04%
$49,560 $1,844
Aug 9, 10 PM $0.0000164
-18.25%
$49,050 $1,859
Aug 9, 9 PM $0.00002
-5.48%
$60,000 $1,421
Aug 9, 8 PM $0.0000212
+7.68%
$63,480 $1,418
Aug 9, 7 PM $0.0000196
-6.70%
$58,950 $1,461
Aug 9, 6 PM $0.0000211
-0.38%
$63,180 $1,409
Aug 9, 5 PM $0.0000211
-0.94%
$63,420 $1,363
Aug 9, 4 PM $0.0000197
+0.00%
$59,250 $1,345
Aug 9, 3 PM $0.0000197
+0.00%
$59,250 $1,365
Aug 9, 2 PM $0.0000197
-6.84%
$59,250 $1,369
Aug 9, 1 PM $0.0000212
+0.00%
$63,600 $1,379
Aug 9, 12 PM $0.0000212
+7.51%
$63,600 $1,450
Aug 9, 11 AM $0.0000197
+0.00%
$59,160 $1,413
Aug 9, 10 AM $0.0000197
-0.50%
$59,160 $1,437
Aug 9, 9 AM $0.00002
-5.63%
$59,880 $1,435
Aug 9, 8 AM $0.0000211
+0.00%
$63,450 $1,433
Aug 9, 7 AM $0.0000211
+0.00%
$63,450 $1,447
Aug 9, 6 AM $0.0000211
+0.00%
$63,450 $1,457
Aug 9, 5 AM $0.0000211
+0.00%
$63,450 $1,461
Aug 9, 4 AM $0.0000211
+6.12%
$63,450 $1,453
Aug 9, 3 AM $0.0000199
+0.00%
$59,790 $1,470
Aug 9, 2 AM $0.0000199
+2.36%
$59,790 $1,406
Aug 9, 1 AM $0.0000195
-7.59%
$58,410 $1,364
Aug 9, 12 AM $0.0000211
+0.00%
$63,210 $1,316
Aug 8, 11 PM $0.0000211
+0.00%
$63,210 $1,256
Aug 8, 10 PM $0.0000211
+0.00%
$63,210 $1,212
Aug 8, 9 PM $0.0000211
-0.47%
$63,210 $1,195
Aug 8, 8 PM $0.0000212
+8.51%
$63,510 $1,195