CYRUS Historical Data

CRS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 18, 10 PM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 18, 9 PM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 18, 8 PM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 18, 7 PM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 18, 6 PM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 18, 5 PM $ 0.0000289
+0.00%
$ 86,670 $ 29
Jun 18, 4 PM $ 0.0000289
+0.00%
$ 86,670 $ 29
Jun 18, 3 PM $ 0.0000289
+0.00%
$ 86,670 $ 19
Jun 18, 2 PM $ 0.0000289
+0.00%
$ 86,670 $ 34
Jun 18, 1 PM $ 0.0000289
-0.03%
$ 86,670 $ 34
Jun 18, 12 PM $ 0.0000289
+0.00%
$ 86,700 $ 30
Jun 18, 11 AM $ 0.0000289
+0.00%
$ 86,700 $ 30
Jun 18, 10 AM $ 0.0000289
+0.00%
$ 86,700 $ 30
Jun 18, 9 AM $ 0.0000289
+0.00%
$ 86,700 $ 20
Jun 18, 8 AM $ 0.0000289
+0.00%
$ 86,700 $ 20
Jun 18, 7 AM $ 0.0000289
+0.00%
$ 86,700 $ 20
Jun 18, 6 AM $ 0.0000289
+0.00%
$ 86,700 $ 18
Jun 18, 5 AM $ 0.0000289
+0.00%
$ 86,700 $ 18
Jun 18, 4 AM $ 0.0000289
+0.00%
$ 86,700 $ 18
Jun 18, 3 AM $ 0.0000289
+0.00%
$ 86,700 $ 18
Jun 18, 2 AM $ 0.0000289
+0.00%
$ 86,700 $ 19
Jun 18, 1 AM $ 0.0000289
+0.00%
$ 86,700 $ 19
Jun 18, 12 AM $ 0.0000289
+0.00%
$ 86,700 $ 19
Jun 17, 11 PM $ 0.0000289
+0.00%
$ 86,700 $ 19
Jun 17, 10 PM $ 0.0000289
+0.00%
$ 86,700 $ 27
Jun 17, 9 PM $ 0.0000289
+0.00%
$ 86,700 $ 27
Jun 17, 8 PM $ 0.0000289
+0.00%
$ 86,700 $ 27
Jun 17, 7 PM $ 0.0000289
+0.00%
$ 86,700 $ 27
Jun 17, 6 PM $ 0.0000289
-0.38%
$ 86,700 $ 27
Jun 17, 5 PM $ 0.000029
+0.00%
$ 87,030 $ 26
Jun 17, 4 PM $ 0.000029
+0.00%
$ 87,030 $ 26
Jun 17, 3 PM $ 0.000029
+0.38%
$ 87,030 $ 36
Jun 17, 2 PM $ 0.0000289
+0.00%
$ 86,700 $ 36
Jun 17, 1 PM $ 0.0000289
+0.00%
$ 86,700 $ 36
Jun 17, 12 PM $ 0.0000289
+0.00%
$ 86,700 $ 35
Jun 17, 11 AM $ 0.0000289
+0.00%
$ 86,700 $ 35
Jun 17, 10 AM $ 0.0000289
+0.00%
$ 86,700 $ 39
Jun 17, 9 AM $ 0.0000289
+0.00%
$ 86,700 $ 69
Jun 17, 8 AM $ 0.0000289
+0.00%
$ 86,700 $ 155
Jun 17, 7 AM $ 0.0000289
+0.00%
$ 86,700 $ 155
Jun 17, 6 AM $ 0.0000289
+0.00%
$ 86,700 $ 199
Jun 17, 5 AM $ 0.0000289
+0.00%
$ 86,700 $ 1,183
Jun 17, 4 AM $ 0.0000289
+0.00%
$ 86,700 $ 3,874
Jun 17, 3 AM $ 0.0000289
-0.24%
$ 86,700 $ 3,883
Jun 17, 2 AM $ 0.000029
+0.00%
$ 86,910 $ 3,882
Jun 17, 1 AM $ 0.000029
+0.00%
$ 86,910 $ 3,882
Jun 17, 12 AM $ 0.000029
+0.00%
$ 86,910 $ 3,927
Jun 16, 11 PM $ 0.000029
-0.03%
$ 86,910 $ 3,929
Jun 16, 10 PM $ 0.000029
+0.00%
$ 86,940 $ 3,922