CYRUS Historical Data

CRS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0000283
-1.01%
$ 84,900 $ 1,005
Apr 23, 11 PM $ 0.0000286
+0.00%
$ 85,770 $ 956
Apr 23, 10 PM $ 0.0000286
+0.00%
$ 85,770 $ 956
Apr 23, 9 PM $ 0.0000286
+5.19%
$ 85,770 $ 956
Apr 23, 8 PM $ 0.0000272
+0.00%
$ 81,540 $ 934
Apr 23, 7 PM $ 0.0000261
+0.97%
$ 78,330 $ 911
Apr 23, 6 PM $ 0.0000259
+0.00%
$ 77,580 $ 609
Apr 23, 5 PM $ 0.0000259
+0.00%
$ 77,580 $ 609
Apr 23, 4 PM $ 0.0000259
+0.00%
$ 77,580 $ 609
Apr 23, 3 PM $ 0.0000259
-1.41%
$ 77,580 $ 609
Apr 23, 2 PM $ 0.0000262
+1.27%
$ 78,690 $ 439
Apr 23, 1 PM $ 0.0000259
+0.00%
$ 77,700 $ 55
Apr 23, 12 PM $ 0.0000259
+0.00%
$ 77,700 $ 55
Apr 23, 11 AM $ 0.0000259
+0.00%
$ 77,700 $ 55
Apr 23, 10 AM $ 0.0000259
-0.73%
$ 77,700 $ 55
Apr 23, 9 AM $ 0.0000261
+0.00%
$ 78,270 $ 49
Apr 23, 8 AM $ 0.0000261
+0.00%
$ 78,270 $ 49
Apr 23, 7 AM $ 0.0000261
+0.00%
$ 78,270 $ 49
Apr 23, 6 AM $ 0.0000261
+0.00%
$ 78,270 $ 49
Apr 23, 5 AM $ 0.0000261
+0.69%
$ 78,270 $ 49
Apr 23, 4 AM $ 0.0000259
+0.00%
$ 77,730 $ 26
Apr 23, 3 AM $ 0.0000259
+0.00%
$ 77,730 $ 27
Apr 23, 2 AM $ 0.0000259
+0.00%
$ 77,730 $ 17
Apr 23, 1 AM $ 0.0000259
+0.00%
$ 77,730 $ 17
Apr 23, 12 AM $ 0.0000259
+0.00%
$ 77,730 $ 17
Apr 22, 11 PM $ 0.0000259
+0.00%
$ 77,730 $ 14
Apr 22, 10 PM $ 0.0000259
+0.00%
$ 77,730 $ 14
Apr 22, 9 PM $ 0.0000259
+0.00%
$ 77,730 $ 14
Apr 22, 8 PM $ 0.0000259
+0.00%
$ 77,730 $ 14
Apr 22, 7 PM $ 0.0000259
+0.00%
$ 77,730 $ 14
Apr 22, 6 PM $ 0.0000259
+0.00%
$ 77,730 $ 9
Apr 22, 5 PM $ 0.0000259
+0.00%
$ 77,730 $ 9
Apr 22, 4 PM $ 0.0000259
+0.00%
$ 77,730 $ 9
Apr 22, 3 PM $ 0.0000259
+0.00%
$ 77,730 $ 9
Apr 22, 2 PM $ 0.0000259
+0.00%
$ 77,730 $ 9
Apr 22, 1 PM $ 0.0000259
+0.00%
$ 77,730 $ 6
Apr 22, 12 PM $ 0.0000259
+0.00%
$ 77,730 $ 6
Apr 22, 11 AM $ 0.0000259
+0.00%
$ 77,730 $ 6
Apr 22, 10 AM $ 0.0000259
+0.00%
$ 77,730 $ 6
Apr 22, 9 AM $ 0.0000259
+0.00%
$ 77,730 $ 6
Apr 22, 8 AM $ 0.0000259
+0.00%
$ 77,730 $ 6
Apr 22, 7 AM $ 0.0000259
+0.00%
$ 77,730 $ 6
Apr 22, 6 AM $ 0.0000259
+0.00%
$ 77,730 $ 6
Apr 22, 5 AM $ 0.0000259
+0.00%
$ 77,730 $ 6
Apr 22, 4 AM $ 0.0000259
+0.00%
$ 77,730 $ 6
Apr 22, 3 AM $ 0.0000259
+0.00%
$ 77,730 $ 5
Apr 22, 2 AM $ 0.0000259
+0.00%
$ 77,730 $ 5
Apr 22, 1 AM $ 0.0000259
+0.00%
$ 77,730 $ 5
Apr 22, 12 AM $ 0.0000259
+0.00%
$ 77,730 $ 5
Apr 21, 11 PM $ 0.0000259
+0.00%
$ 77,730 $ 5