Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.0000195
+0.05%
$58,530 $1,161
Aug 8, 6 PM $0.0000195
+0.00%
$58,500 $1,217
Aug 8, 5 PM $0.0000195
-3.32%
$58,500 $1,197
Aug 8, 4 PM $0.0000194
-0.26%
$58,350 $1,183
Aug 8, 3 PM $0.0000195
-2.60%
$58,500 $1,223
Aug 8, 2 PM $0.00002
-5.03%
$60,060 $1,506
Aug 8, 1 PM $0.0000211
+6.73%
$63,240 $1,479
Aug 8, 12 PM $0.0000197
+1.07%
$59,250 $1,353
Aug 8, 11 AM $0.0000195
-4.78%
$58,620 $1,414
Aug 8, 10 AM $0.0000205
-2.66%
$61,560 $1,404
Aug 8, 9 AM $0.0000212
+2.22%
$63,510 $1,535
Aug 8, 8 AM $0.0000207
-1.66%
$62,130 $1,599
Aug 8, 7 AM $0.0000211
+0.00%
$63,180 $1,591
Aug 8, 6 AM $0.0000211
+0.00%
$63,180 $1,564
Aug 8, 5 AM $0.0000211
+2.73%
$63,180 $2,048
Aug 8, 4 AM $0.0000205
+5.18%
$61,500 $2,324
Aug 8, 3 AM $0.0000195
+0.00%
$58,470 $2,252
Aug 8, 2 AM $0.0000195
+0.05%
$58,470 $2,252
Aug 8, 1 AM $0.0000195
+0.00%
$58,440 $2,649
Aug 8, 12 AM $0.0000195
+0.10%
$58,440 $3,219
Aug 7, 11 PM $0.0000195
+0.00%
$58,380 $3,730
Aug 7, 10 PM $0.0000195
+0.05%
$58,380 $3,718
Aug 7, 9 PM $0.0000194
+0.46%
$58,350 $3,668
Aug 7, 8 PM $0.0000194
-8.25%
$58,080 $3,608
Aug 7, 7 PM $0.0000211
+0.00%
$63,300 $3,538
Aug 7, 6 PM $0.0000211
+0.00%
$63,300 $3,503
Aug 7, 5 PM $0.0000211
+0.00%
$63,300 $3,463
Aug 7, 4 PM $0.0000211
-0.61%
$63,300 $3,434
Aug 7, 3 PM $0.0000212
+9.83%
$63,690 $3,729
Aug 7, 2 PM $0.0000193
-4.73%
$57,990 $3,420
Aug 7, 1 PM $0.0000203
-1.12%
$60,870 $4,311
Aug 7, 12 PM $0.0000205
-2.29%
$61,560 $4,306
Aug 7, 11 AM $0.000021
-1.69%
$63,000 $4,209
Aug 7, 10 AM $0.0000214
-0.84%
$64,080 $4,136
Aug 7, 9 AM $0.0000215
+7.92%
$64,620 $3,944
Aug 7, 8 AM $0.00002
+5.78%
$59,880 $3,853
Aug 7, 7 AM $0.0000189
-3.13%
$56,610 $3,848
Aug 7, 6 AM $0.0000195
+0.98%
$58,440 $3,836
Aug 7, 5 AM $0.0000192
-0.98%
$57,630 $3,289
Aug 7, 4 AM $0.0000194
+0.00%
$58,200 $2,957
Aug 7, 3 AM $0.0000194
+0.00%
$58,200 $2,957
Aug 7, 2 AM $0.0000194
-12.65%
$58,200 $2,957
Aug 7, 1 AM $0.0000222
+14.84%
$66,630 $2,545
Aug 7, 12 AM $0.0000193
-5.70%
$58,020 $1,975
Aug 6, 11 PM $0.0000205
-2.52%
$61,530 $1,467
Aug 6, 10 PM $0.000021
+0.00%
$63,120 $1,460
Aug 6, 9 PM $0.000021
+0.00%
$63,120 $1,460
Aug 6, 8 PM $0.000021
+0.38%
$63,120 $1,460
Aug 6, 7 PM $0.000021
+1.80%
$62,880 $1,456
Aug 6, 6 PM $0.0000206
-7.25%
$61,770 $1,470