CYRUS Historical Data

CRS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000433
-1.77%
$ 129,990 $ 8,706
Mar 10, 8 PM $ 0.0000441
+0.00%
$ 132,330 $ 8,769
Mar 10, 7 PM $ 0.0000441
+1.80%
$ 132,330 $ 8,878
Mar 10, 6 PM $ 0.0000433
+0.00%
$ 129,990 $ 8,932
Mar 10, 5 PM $ 0.0000433
+0.05%
$ 129,990 $ 8,930
Mar 10, 4 PM $ 0.0000433
+0.00%
$ 129,930 $ 8,932
Mar 10, 3 PM $ 0.0000433
-0.76%
$ 129,930 $ 9,052
Mar 10, 2 PM $ 0.0000436
+0.76%
$ 130,920 $ 9,039
Mar 10, 1 PM $ 0.0000433
+0.00%
$ 129,930 $ 9,208
Mar 10, 12 PM $ 0.0000433
+0.00%
$ 129,930 $ 9,199
Mar 10, 11 AM $ 0.0000433
-0.76%
$ 129,930 $ 9,102
Mar 10, 10 AM $ 0.0000436
+0.00%
$ 130,920 $ 9,055
Mar 10, 9 AM $ 0.0000436
+0.76%
$ 130,920 $ 8,951
Mar 10, 8 AM $ 0.0000433
-0.76%
$ 129,930 $ 9,044
Mar 10, 7 AM $ 0.0000433
+0.00%
$ 129,930 $ 9,070
Mar 10, 6 AM $ 0.0000433
+0.00%
$ 129,930 $ 9,099
Mar 10, 5 AM $ 0.0000433
-0.76%
$ 129,930 $ 9,133
Mar 10, 4 AM $ 0.0000433
+0.00%
$ 129,930 $ 9,086
Mar 10, 3 AM $ 0.0000433
-0.76%
$ 129,930 $ 9,102
Mar 10, 2 AM $ 0.0000436
+0.00%
$ 130,920 $ 9,094
Mar 10, 1 AM $ 0.0000433
-0.76%
$ 129,930 $ 9,119
Mar 10, 12 AM $ 0.0000436
+0.00%
$ 130,920 $ 9,216
Mar 9, 11 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,251
Mar 9, 10 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,218
Mar 9, 9 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,202
Mar 9, 8 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,174
Mar 9, 7 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,055
Mar 9, 6 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,867
Mar 9, 5 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,912
Mar 9, 4 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,935
Mar 9, 3 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,969
Mar 9, 2 PM $ 0.0000436
+0.76%
$ 130,920 $ 9,128
Mar 9, 1 PM $ 0.0000433
+0.00%
$ 129,930 $ 9,058
Mar 9, 12 PM $ 0.0000433
+0.00%
$ 129,930 $ 9,108
Mar 9, 11 AM $ 0.0000433
+0.00%
$ 129,930 $ 9,227
Mar 9, 10 AM $ 0.0000433
-0.76%
$ 129,930 $ 9,218
Mar 9, 9 AM $ 0.0000436
+0.00%
$ 130,920 $ 9,239
Mar 9, 8 AM $ 0.0000436
+0.00%
$ 130,920 $ 9,258
Mar 9, 7 AM $ 0.0000436
+0.00%
$ 130,920 $ 9,226
Mar 9, 6 AM $ 0.0000436
+0.00%
$ 130,920 $ 9,408
Mar 9, 5 AM $ 0.0000436
+0.76%
$ 130,920 $ 9,473
Mar 9, 4 AM $ 0.0000433
+0.00%
$ 129,930 $ 9,485
Mar 9, 3 AM $ 0.0000433
+0.00%
$ 129,930 $ 9,388
Mar 9, 2 AM $ 0.0000433
-0.76%
$ 129,930 $ 9,332
Mar 9, 1 AM $ 0.0000436
+0.76%
$ 130,920 $ 9,338
Mar 9, 12 AM $ 0.0000433
-0.76%
$ 129,930 $ 9,320
Mar 8, 11 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,280
Mar 8, 10 PM $ 0.0000436
-0.02%
$ 130,920 $ 9,304
Mar 8, 9 PM $ 0.0000436
+0.79%
$ 130,950 $ 9,296
Mar 8, 8 PM $ 0.0000433
-1.28%
$ 129,930 $ 9,309