CYRUS Historical Data

CRS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0000436
+0.79%
$ 130,950 $ 9,296
Mar 8, 8 PM $ 0.0000433
-1.28%
$ 129,930 $ 9,309
Mar 8, 7 PM $ 0.0000439
+1.29%
$ 131,610 $ 9,438
Mar 8, 6 PM $ 0.0000433
-1.81%
$ 129,930 $ 9,548
Mar 8, 5 PM $ 0.0000441
+0.00%
$ 132,330 $ 9,526
Mar 8, 4 PM $ 0.0000441
+1.85%
$ 132,330 $ 9,473
Mar 8, 3 PM $ 0.0000433
+0.02%
$ 129,930 $ 9,306
Mar 8, 2 PM $ 0.0000433
-0.02%
$ 129,900 $ 9,232
Mar 8, 1 PM $ 0.0000433
-1.75%
$ 129,930 $ 9,218
Mar 8, 12 PM $ 0.0000441
-0.07%
$ 132,240 $ 9,263
Mar 8, 11 AM $ 0.0000441
+0.00%
$ 132,330 $ 9,193
Mar 8, 10 AM $ 0.0000441
+1.85%
$ 132,330 $ 9,241
Mar 8, 9 AM $ 0.0000433
-0.05%
$ 129,930 $ 9,153
Mar 8, 8 AM $ 0.0000433
+0.00%
$ 129,990 $ 9,110
Mar 8, 7 AM $ 0.0000433
-0.73%
$ 129,990 $ 9,038
Mar 8, 6 AM $ 0.0000436
+0.00%
$ 130,950 $ 9,009
Mar 8, 5 AM $ 0.0000436
+0.00%
$ 130,950 $ 8,812
Mar 8, 4 AM $ 0.0000436
+0.74%
$ 130,950 $ 8,860
Mar 8, 3 AM $ 0.0000436
+0.00%
$ 130,950 $ 8,956
Mar 8, 2 AM $ 0.0000436
+0.00%
$ 130,950 $ 8,991
Mar 8, 1 AM $ 0.0000436
+0.00%
$ 130,950 $ 9,026
Mar 8, 12 AM $ 0.0000436
+0.00%
$ 130,950 $ 9,014
Mar 7, 11 PM $ 0.0000436
+0.74%
$ 130,950 $ 9,015
Mar 7, 10 PM $ 0.0000433
-0.73%
$ 129,990 $ 9,034
Mar 7, 9 PM $ 0.0000436
+0.00%
$ 130,950 $ 8,974
Mar 7, 8 PM $ 0.0000436
+0.74%
$ 130,950 $ 8,998
Mar 7, 7 PM $ 0.0000433
-0.73%
$ 129,990 $ 8,869
Mar 7, 6 PM $ 0.0000436
+0.74%
$ 130,950 $ 8,831
Mar 7, 5 PM $ 0.0000433
-0.73%
$ 129,990 $ 8,723
Mar 7, 4 PM $ 0.0000436
+0.74%
$ 130,950 $ 8,741
Mar 7, 3 PM $ 0.0000433
-0.73%
$ 129,990 $ 8,840
Mar 7, 2 PM $ 0.0000436
+0.74%
$ 130,950 $ 8,858
Mar 7, 1 PM $ 0.0000433
-0.73%
$ 129,990 $ 8,725
Mar 7, 12 PM $ 0.0000436
+0.74%
$ 130,950 $ 8,657
Mar 7, 11 AM $ 0.0000433
+0.00%
$ 129,990 $ 8,742
Mar 7, 10 AM $ 0.0000433
-0.73%
$ 129,990 $ 8,779
Mar 7, 9 AM $ 0.0000436
+0.00%
$ 130,950 $ 8,802
Mar 7, 8 AM $ 0.0000436
-0.05%
$ 130,950 $ 8,820
Mar 7, 7 AM $ 0.0000437
+0.78%
$ 131,010 $ 8,920
Mar 7, 6 AM $ 0.0000433
+0.00%
$ 129,990 $ 8,873
Mar 7, 5 AM $ 0.0000433
+0.00%
$ 129,990 $ 9,020
Mar 7, 4 AM $ 0.0000433
+0.05%
$ 129,990 $ 8,907
Mar 7, 3 AM $ 0.0000433
-1.84%
$ 129,930 $ 9,000
Mar 7, 2 AM $ 0.0000441
+1.85%
$ 132,360 $ 9,066
Mar 7, 1 AM $ 0.0000433
-1.81%
$ 129,960 $ 9,034
Mar 7, 12 AM $ 0.0000441
+0.02%
$ 132,360 $ 9,006
Mar 6, 11 PM $ 0.0000441
+0.00%
$ 132,330 $ 9,006
Mar 6, 10 PM $ 0.0000441
+0.00%
$ 132,330 $ 9,302
Mar 6, 9 PM $ 0.0000441
+0.00%
$ 132,330 $ 9,396
Mar 6, 8 PM $ 0.0000433
-1.81%
$ 129,960 $ 9,555