CYRUS Historical Data

CRS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0000259
+0.00%
$ 77,730 $ 5
Apr 21, 10 PM $ 0.0000259
+0.00%
$ 77,730 $ 5
Apr 21, 9 PM $ 0.0000259
+0.00%
$ 77,730 $ 5
Apr 21, 8 PM $ 0.0000259
+0.00%
$ 77,730 $ 5
Apr 21, 7 PM $ 0.0000259
+0.04%
$ 77,730 $ 5
Apr 21, 6 PM $ 0.0000259
+0.00%
$ 77,700 $ 9
Apr 21, 5 PM $ 0.0000259
+0.00%
$ 77,700 $ 9
Apr 21, 4 PM $ 0.0000259
+0.00%
$ 77,700 $ 9
Apr 21, 3 PM $ 0.0000259
+0.00%
$ 77,700 $ 9
Apr 21, 2 PM $ 0.0000259
+0.00%
$ 77,700 $ 9
Apr 21, 1 PM $ 0.0000259
+0.00%
$ 77,700 $ 9
Apr 21, 12 PM $ 0.0000259
+0.00%
$ 77,700 $ 17
Apr 21, 11 AM $ 0.0000259
+0.00%
$ 77,700 $ 17
Apr 21, 10 AM $ 0.0000259
+0.00%
$ 77,700 $ 17
Apr 21, 9 AM $ 0.0000259
+0.00%
$ 77,700 $ 17
Apr 21, 8 AM $ 0.0000259
+0.00%
$ 77,700 $ 17
Apr 21, 7 AM $ 0.0000259
+0.00%
$ 77,700 $ 17
Apr 21, 6 AM $ 0.0000259
+0.00%
$ 77,700 $ 17
Apr 21, 5 AM $ 0.0000259
+0.00%
$ 77,700 $ 53
Apr 21, 4 AM $ 0.0000259
+0.00%
$ 77,700 $ 57
Apr 21, 3 AM $ 0.0000259
+0.00%
$ 77,700 $ 57
Apr 21, 2 AM $ 0.0000259
+0.00%
$ 77,700 $ 57
Apr 21, 1 AM $ 0.0000259
+0.00%
$ 77,700 $ 57
Apr 21, 12 AM $ 0.0000259
+0.00%
$ 77,700 $ 59
Apr 20, 11 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
Apr 20, 10 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
Apr 20, 9 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
Apr 20, 8 PM $ 0.0000259
+0.00%
$ 77,700 $ 67
Apr 20, 7 PM $ 0.0000259
-0.04%
$ 77,700 $ 67
Apr 20, 6 PM $ 0.0000259
+0.00%
$ 77,730 $ 68
Apr 20, 5 PM $ 0.0000259
+0.00%
$ 77,730 $ 68
Apr 20, 4 PM $ 0.0000259
+0.00%
$ 77,730 $ 68
Apr 20, 3 PM $ 0.0000259
+0.00%
$ 77,730 $ 326
Apr 20, 2 PM $ 0.0000259
+0.00%
$ 77,730 $ 326
Apr 20, 1 PM $ 0.0000259
+0.00%
$ 77,730 $ 326
Apr 20, 12 PM $ 0.0000259
+0.00%
$ 77,730 $ 317
Apr 20, 11 AM $ 0.0000259
+0.00%
$ 77,730 $ 317
Apr 20, 10 AM $ 0.0000259
+0.00%
$ 77,730 $ 317
Apr 20, 9 AM $ 0.0000259
+0.00%
$ 77,730 $ 317
Apr 20, 8 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
Apr 20, 7 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
Apr 20, 6 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
Apr 20, 5 AM $ 0.0000259
+0.04%
$ 77,730 $ 297
Apr 20, 4 AM $ 0.0000259
+0.00%
$ 77,700 $ 293
Apr 20, 3 AM $ 0.0000259
+0.00%
$ 77,700 $ 293
Apr 20, 2 AM $ 0.0000259
+0.00%
$ 77,700 $ 309
Apr 20, 1 AM $ 0.0000259
-1.37%
$ 77,700 $ 312
Apr 20, 12 AM $ 0.0000263
-0.15%
$ 78,780 $ 315
Apr 19, 11 PM $ 0.0000263
+0.00%
$ 78,900 $ 308
Apr 19, 10 PM $ 0.0000263
+0.00%
$ 78,900 $ 308