Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.0000222
+0.63%
$66,600 $1,470
Aug 6, 4 PM $0.0000221
-10.65%
$66,180 $1,439
Aug 6, 3 PM $0.0000247
+0.28%
$74,070 $1,055
Aug 6, 2 PM $0.0000246
+30.61%
$73,860 $997
Aug 6, 1 PM $0.0000189
+0.00%
$56,550 $51
Aug 6, 12 PM $0.0000189
+0.00%
$56,550 $51
Aug 6, 11 AM $0.0000189
+0.00%
$56,550 $101
Aug 6, 10 AM $0.0000189
+0.00%
$56,550 $101
Aug 6, 9 AM $0.0000189
+0.00%
$56,550 $101
Aug 6, 8 AM $0.0000189
+0.00%
$56,550 $175
Aug 6, 7 AM $0.0000189
+0.00%
$56,550 $175
Aug 6, 6 AM $0.0000189
+0.00%
$56,550 $175
Aug 6, 5 AM $0.0000189
+0.00%
$56,550 $176
Aug 6, 4 AM $0.0000189
+0.00%
$56,550 $176
Aug 6, 3 AM $0.0000189
+0.00%
$56,550 $176
Aug 6, 2 AM $0.0000189
+0.00%
$56,550 $176
Aug 6, 1 AM $0.0000189
+0.00%
$56,550 $176
Aug 6, 12 AM $0.0000189
+0.00%
$56,550 $176
Aug 5, 11 PM $0.0000189
+0.00%
$56,550 $176
Aug 5, 10 PM $0.0000189
+0.00%
$56,550 $176
Aug 5, 9 PM $0.0000189
+0.00%
$56,550 $176
Aug 5, 8 PM $0.0000189
+0.00%
$56,550 $176
Aug 5, 7 PM $0.0000189
-0.63%
$56,550 $176
Aug 5, 6 PM $0.000019
+0.11%
$56,910 $136
Aug 5, 5 PM $0.0000189
+0.00%
$56,850 $136
Aug 5, 4 PM $0.0000189
+0.11%
$56,850 $192
Aug 5, 3 PM $0.0000189
+0.37%
$56,790 $188
Aug 5, 2 PM $0.0000189
+0.00%
$56,580 $197
Aug 5, 1 PM $0.0000189
+0.00%
$56,580 $197
Aug 5, 12 PM $0.0000189
-0.11%
$56,580 $197
Aug 5, 11 AM $0.0000189
+0.00%
$56,640 $148
Aug 5, 10 AM $0.0000189
+0.00%
$56,640 $148
Aug 5, 9 AM $0.0000189
-0.42%
$56,640 $154
Aug 5, 8 AM $0.000019
+0.00%
$56,880 $80
Aug 5, 7 AM $0.000019
+0.00%
$56,880 $80
Aug 5, 6 AM $0.000019
+0.48%
$56,880 $80
Aug 5, 5 AM $0.0000189
+0.00%
$56,610 $91
Aug 5, 4 AM $0.0000189
+0.00%
$56,610 $91
Aug 5, 3 AM $0.0000189
+0.00%
$56,610 $91
Aug 5, 2 AM $0.0000189
+0.00%
$56,610 $91
Aug 5, 1 AM $0.0000189
+0.00%
$56,610 $91
Aug 5, 12 AM $0.0000189
+0.00%
$56,610 $91
Aug 4, 11 PM $0.0000189
+0.00%
$56,610 $91
Aug 4, 10 PM $0.0000189
+0.00%
$56,610 $91
Aug 4, 9 PM $0.0000189
+0.00%
$56,610 $91
Aug 4, 8 PM $0.0000189
+0.00%
$56,610 $91
Aug 4, 7 PM $0.0000189
+0.00%
$56,610 $91
Aug 4, 6 PM $0.0000189
+0.00%
$56,610 $102
Aug 4, 5 PM $0.0000189
-0.11%
$56,610 $99
Aug 4, 4 PM $0.0000189
+0.00%
$56,670 $43