CYRUS Historical Data

CRS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 14, 4 PM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 14, 3 PM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 14, 2 PM $ 0.000029
+1.36%
$ 87,030 $ 28
Jun 14, 1 PM $ 0.0000286
+0.00%
$ 85,860 $ 14
Jun 14, 12 PM $ 0.0000286
+0.00%
$ 85,860 $ 14
Jun 14, 11 AM $ 0.0000286
+0.00%
$ 85,860 $ 14
Jun 14, 10 AM $ 0.0000286
+0.00%
$ 85,860 $ 14
Jun 14, 9 AM $ 0.0000286
-1.34%
$ 85,860 $ 14
Jun 14, 8 AM $ 0.000029
+1.36%
$ 87,030 $ 11
Jun 14, 7 AM $ 0.0000286
+0.00%
$ 85,860 $ 10
Jun 14, 5 AM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 14, 4 AM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 14, 3 AM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 14, 2 AM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 14, 1 AM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 14, 12 AM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 11 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 10 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 9 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 8 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 7 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 6 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 5 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 4 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 3 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 2 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 1 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 12 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 11 AM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 10 AM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 9 AM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 8 AM $ 0.0000286
+0.00%
$ 85,860 $ 58
Jun 13, 7 AM $ 0.0000286
+0.00%
$ 85,860 $ 67
Jun 13, 6 AM $ 0.0000286
+0.00%
$ 85,860 $ 67
Jun 13, 5 AM $ 0.0000286
-1.38%
$ 85,860 $ 102
Jun 13, 4 AM $ 0.000029
+0.00%
$ 87,060 $ 51
Jun 13, 3 AM $ 0.000029
+0.00%
$ 87,060 $ 51
Jun 13, 2 AM $ 0.000029
+0.00%
$ 87,060 $ 51
Jun 13, 1 AM $ 0.000029
+0.00%
$ 87,060 $ 52
Jun 13, 12 AM $ 0.000029
+0.00%
$ 87,060 $ 52
Jun 12, 11 PM $ 0.000029
+0.00%
$ 87,060 $ 52
Jun 12, 10 PM $ 0.000029
+0.00%
$ 87,060 $ 52
Jun 12, 9 PM $ 0.000029
+0.00%
$ 87,060 $ 52
Jun 12, 8 PM $ 0.000029
+0.00%
$ 87,060 $ 52
Jun 12, 7 PM $ 0.000029
+0.00%
$ 87,060 $ 52
Jun 12, 6 PM $ 0.000029
+0.00%
$ 87,060 $ 52
Jun 12, 5 PM $ 0.000029
+0.00%
$ 87,060 $ 52
Jun 12, 4 PM $ 0.000029
+0.00%
$ 87,060 $ 52
Jun 12, 3 PM $ 0.000029
+0.00%
$ 87,060 $ 52