CYRUS Historical Data

CRS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0000263
+0.00%
$ 78,900 $ 308
Apr 19, 9 PM $ 0.0000263
+0.00%
$ 78,900 $ 308
Apr 19, 8 PM $ 0.0000263
+0.00%
$ 78,900 $ 325
Apr 19, 7 PM $ 0.0000263
+4.95%
$ 78,900 $ 329
Apr 19, 6 PM $ 0.0000251
+0.00%
$ 75,180 $ 332
Apr 19, 5 PM $ 0.0000251
+0.00%
$ 75,180 $ 395
Apr 19, 4 PM $ 0.0000251
-11.29%
$ 75,180 $ 701
Apr 19, 3 PM $ 0.0000282
+0.00%
$ 84,750 $ 443
Apr 19, 2 PM $ 0.0000282
+0.00%
$ 84,750 $ 443
Apr 19, 1 PM $ 0.0000282
+0.00%
$ 84,750 $ 443
Apr 19, 12 PM $ 0.0000282
+0.00%
$ 84,750 $ 443
Apr 19, 11 AM $ 0.0000282
+0.00%
$ 84,750 $ 443
Apr 19, 10 AM $ 0.0000282
+0.00%
$ 84,750 $ 443
Apr 19, 9 AM $ 0.0000282
+0.00%
$ 84,750 $ 1,076
Apr 19, 8 AM $ 0.0000282
+0.00%
$ 84,750 $ 1,060
Apr 19, 7 AM $ 0.0000282
+0.00%
$ 84,750 $ 1,060
Apr 19, 6 AM $ 0.0000282
+0.00%
$ 84,750 $ 1,060
Apr 19, 5 AM $ 0.0000282
+0.00%
$ 84,750 $ 1,060
Apr 19, 4 AM $ 0.0000282
+0.00%
$ 84,750 $ 1,075
Apr 19, 3 AM $ 0.0000282
+0.00%
$ 84,750 $ 1,075
Apr 19, 2 AM $ 0.0000282
-0.46%
$ 84,750 $ 1,058
Apr 19, 1 AM $ 0.0000284
-0.14%
$ 85,140 $ 1,055
Apr 19, 12 AM $ 0.0000284
+0.00%
$ 85,260 $ 1,050
Apr 18, 11 PM $ 0.0000284
+0.00%
$ 85,260 $ 1,050
Apr 18, 10 PM $ 0.0000284
+0.00%
$ 85,260 $ 1,050
Apr 18, 9 PM $ 0.0000284
+0.00%
$ 85,260 $ 1,108
Apr 18, 8 PM $ 0.0000284
+0.04%
$ 85,260 $ 1,091
Apr 18, 7 PM $ 0.0000284
+0.00%
$ 85,230 $ 1,087
Apr 18, 6 PM $ 0.0000284
+0.00%
$ 85,230 $ 1,074
Apr 18, 5 PM $ 0.00003
+0.00%
$ 90,000 $ 704
Apr 18, 4 PM $ 0.00003
+0.00%
$ 90,000 $ 704
Apr 18, 3 PM $ 0.00003
+0.00%
$ 90,000 $ 704
Apr 18, 2 PM $ 0.00003
+0.00%
$ 90,000 $ 704
Apr 18, 1 PM $ 0.00003
+0.00%
$ 90,000 $ 704
Apr 18, 12 PM $ 0.00003
+0.00%
$ 90,000 $ 704
Apr 18, 11 AM $ 0.00003
+0.00%
$ 90,000 $ 704
Apr 18, 10 AM $ 0.00003
-4.03%
$ 90,000 $ 704
Apr 18, 9 AM $ 0.0000313
+0.00%
$ 93,780 $ 72
Apr 18, 8 AM $ 0.0000313
+0.00%
$ 93,780 $ 72
Apr 18, 7 AM $ 0.0000313
+0.00%
$ 93,780 $ 72
Apr 18, 6 AM $ 0.0000313
+0.00%
$ 93,780 $ 251
Apr 18, 5 AM $ 0.0000313
+0.00%
$ 93,780 $ 692
Apr 18, 4 AM $ 0.0000313
+0.00%
$ 93,780 $ 1,062
Apr 18, 3 AM $ 0.0000313
+0.00%
$ 93,780 $ 1,523
Apr 18, 2 AM $ 0.0000313
+0.00%
$ 93,780 $ 1,901
Apr 18, 1 AM $ 0.0000313
+0.00%
$ 93,780 $ 2,356
Apr 18, 12 AM $ 0.0000313
+0.00%
$ 93,780 $ 2,748
Apr 17, 11 PM $ 0.0000313
+0.00%
$ 93,780 $ 3,164
Apr 17, 10 PM $ 0.0000313
-0.03%
$ 93,780 $ 3,562
Apr 17, 9 PM $ 0.0000313
+0.00%
$ 93,810 $ 3,745