Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $0.0000189
+0.00%
$56,670 $30
Aug 4, 1 PM $0.0000189
+0.00%
$56,670 $30
Aug 4, 12 PM $0.0000189
+0.00%
$56,670 $61
Aug 4, 11 AM $0.0000189
+0.00%
$56,670 $73
Aug 4, 10 AM $0.0000189
+0.00%
$56,670 $73
Aug 4, 9 AM $0.0000189
+0.00%
$56,670 $67
Aug 4, 8 AM $0.0000189
+0.00%
$56,670 $67
Aug 4, 7 AM $0.0000189
+0.00%
$56,670 $67
Aug 4, 6 AM $0.0000189
-0.05%
$56,670 $71
Aug 4, 5 AM $0.0000189
+0.00%
$56,700 $217
Aug 4, 4 AM $0.0000189
+0.00%
$56,700 $235
Aug 4, 3 AM $0.0000189
+0.00%
$56,700 $235
Aug 4, 2 AM $0.0000189
+0.00%
$56,700 $245
Aug 4, 1 AM $0.0000189
+0.00%
$56,700 $245
Aug 4, 12 AM $0.0000189
+0.00%
$56,700 $245
Aug 3, 11 PM $0.0000189
+0.00%
$56,700 $249
Aug 3, 10 PM $0.0000189
+0.00%
$56,700 $263
Aug 3, 9 PM $0.0000189
+0.00%
$56,700 $263
Aug 3, 8 PM $0.0000189
+0.00%
$56,700 $288
Aug 3, 7 PM $0.0000189
+0.00%
$56,700 $348
Aug 3, 6 PM $0.0000189
+0.00%
$56,700 $396
Aug 3, 5 PM $0.0000189
+0.00%
$56,700 $473
Aug 3, 4 PM $0.0000189
+0.00%
$56,700 $522
Aug 3, 3 PM $0.0000189
+0.00%
$56,700 $578
Aug 3, 2 PM $0.0000189
+0.00%
$56,700 $637
Aug 3, 1 PM $0.0000189
+0.00%
$56,700 $710
Aug 3, 12 PM $0.0000189
-0.58%
$56,700 $739
Aug 3, 11 AM $0.000019
+0.00%
$57,030 $787
Aug 3, 10 AM $0.000019
+0.00%
$57,030 $872
Aug 3, 9 AM $0.000019
+0.00%
$57,030 $902
Aug 3, 8 AM $0.000019
+0.00%
$57,030 $902
Aug 3, 7 AM $0.000019
-0.37%
$57,030 $902
Aug 3, 6 AM $0.0000191
+0.32%
$57,240 $898
Aug 3, 5 AM $0.000019
+0.63%
$57,060 $740
Aug 3, 4 AM $0.0000189
+0.00%
$56,700 $722
Aug 3, 3 AM $0.0000189
+0.00%
$56,700 $722
Aug 3, 2 AM $0.0000189
+0.00%
$56,700 $712
Aug 3, 1 AM $0.0000189
+0.00%
$56,700 $714
Aug 3, 12 AM $0.0000189
+0.27%
$56,700 $738
Aug 2, 11 PM $0.0000189
-1.00%
$56,550 $740
Aug 2, 10 PM $0.000019
+0.00%
$57,120 $753
Aug 2, 9 PM $0.000019
+6.07%
$57,120 $753
Aug 2, 8 PM $0.0000179
+1.36%
$53,850 $732
Aug 2, 7 PM $0.0000177
+0.00%
$53,130 $673
Aug 2, 6 PM $0.0000177
-7.62%
$53,130 $609
Aug 2, 5 PM $0.0000192
-7.26%
$57,510 $540
Aug 2, 4 PM $0.0000207
+0.00%
$62,010 $492
Aug 2, 3 PM $0.0000207
+0.00%
$62,010 $436
Aug 2, 2 PM $0.0000207
+10.30%
$62,010 $376
Aug 2, 1 PM $0.0000187
+0.00%
$56,220 $303