Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.0000187
+0.00%
$56,220 $243
Aug 2, 11 AM $0.0000187
-5.92%
$56,220 $187
Aug 2, 10 AM $0.0000199
+0.10%
$59,760 $126
Aug 2, 9 AM $0.0000199
+0.00%
$59,700 $92
Aug 2, 8 AM $0.0000199
+0.00%
$59,700 $92
Aug 2, 7 AM $0.0000199
+0.00%
$59,700 $92
Aug 2, 6 AM $0.0000199
+0.00%
$59,700 $107
Aug 2, 5 AM $0.0000199
+0.00%
$59,700 $107
Aug 2, 4 AM $0.0000199
+0.00%
$59,700 $107
Aug 2, 3 AM $0.0000199
+0.00%
$59,700 $107
Aug 2, 2 AM $0.0000199
+0.51%
$59,700 $107
Aug 2, 1 AM $0.0000198
-0.95%
$59,400 $108
Aug 2, 12 AM $0.00002
+0.91%
$59,970 $598
Aug 1, 11 PM $0.0000198
+0.00%
$59,430 $1,289
Aug 1, 10 PM $0.0000198
+0.00%
$59,430 $1,261
Aug 1, 9 PM $0.0000198
+0.00%
$59,430 $1,261
Aug 1, 8 PM $0.0000198
+0.00%
$59,430 $1,261
Aug 1, 7 PM $0.0000198
+0.00%
$59,430 $1,386
Aug 1, 6 PM $0.0000198
-1.74%
$59,430 $1,388
Aug 1, 5 PM $0.0000202
+0.00%
$60,480 $1,379
Aug 1, 4 PM $0.0000202
+0.00%
$60,480 $1,379
Aug 1, 3 PM $0.0000202
+0.00%
$60,480 $1,379
Aug 1, 2 PM $0.0000202
+0.00%
$60,480 $1,379
Aug 1, 1 PM $0.0000202
+0.00%
$60,480 $1,444
Aug 1, 12 PM $0.0000202
-3.31%
$60,480 $1,444
Aug 1, 11 AM $0.0000208
+5.25%
$62,550 $1,465
Aug 1, 10 AM $0.0000198
+0.00%
$59,430 $1,445
Aug 1, 9 AM $0.0000198
+0.00%
$59,430 $1,445
Aug 1, 8 AM $0.0000198
+0.00%
$59,430 $1,512
Aug 1, 7 AM $0.0000198
-0.15%
$59,430 $1,512
Aug 1, 6 AM $0.0000198
+0.00%
$59,520 $1,497
Aug 1, 5 AM $0.0000198
+0.00%
$59,520 $1,497
Aug 1, 4 AM $0.0000198
+0.00%
$59,520 $1,497
Aug 1, 3 AM $0.0000198
+0.00%
$59,520 $1,497
Aug 1, 2 AM $0.0000198
+0.97%
$59,520 $1,500
Aug 1, 1 AM $0.0000196
-12.24%
$58,950 $1,496
Aug 1, 12 AM $0.0000224
+12.34%
$67,170 $986
Jul 31, 11 PM $0.0000199
+0.00%
$59,790 $286
Jul 31, 10 PM $0.0000199
+0.00%
$59,790 $357
Jul 31, 9 PM $0.0000199
+0.00%
$59,790 $367
Jul 31, 8 PM $0.0000199
+0.96%
$59,790 $371
Jul 31, 7 PM $0.0000197
+0.15%
$59,220 $246
Jul 31, 6 PM $0.0000197
+0.00%
$59,130 $251
Jul 31, 5 PM $0.0000197
+0.00%
$59,130 $291
Jul 31, 4 PM $0.0000197
+0.00%
$59,130 $330
Jul 31, 3 PM $0.0000197
+0.00%
$59,130 $920
Jul 31, 2 PM $0.0000197
-0.05%
$59,130 $920
Jul 31, 1 PM $0.0000197
+0.00%
$59,160 $856
Jul 31, 12 PM $0.0000197
-0.05%
$59,160 $856
Jul 31, 11 AM $0.0000197
+0.00%
$59,190 $830