CYRUS Historical Data

CRS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0000433
-1.46%
$ 130,020 $ 8,750
Mar 4, 7 PM $ 0.000044
-0.07%
$ 131,940 $ 8,392
Mar 4, 6 PM $ 0.000044
+1.55%
$ 132,030 $ 7,996
Mar 4, 5 PM $ 0.0000433
-1.46%
$ 130,020 $ 7,734
Mar 4, 4 PM $ 0.0000433
-1.54%
$ -- $ 7,348
Mar 4, 1 PM $ 0.0000433
+0.00%
$ 130,020 $ 6,225
Mar 4, 12 PM $ 0.0000433
+0.02%
$ 130,020 $ 6,174
Mar 4, 11 AM $ 0.0000433
+0.00%
$ 129,990 $ 6,556
Mar 4, 9 AM $ 0.0000433
-1.43%
$ 129,900 $ 6,512
Mar 4, 8 AM $ 0.0000439
+1.45%
$ 131,790 $ 6,387
Mar 4, 7 AM $ 0.0000433
-1.72%
$ 129,900 $ 5,994
Mar 4, 6 AM $ 0.0000441
-0.11%
$ 132,180 $ 5,635
Mar 4, 5 AM $ 0.0000441
+0.00%
$ 132,330 $ 5,607
Mar 4, 4 AM $ 0.0000441
+1.87%
$ 132,330 $ 5,683
Mar 3, 10 PM $ 0.000057
+0.00%
$ 171,000 $ 6,858
Mar 3, 9 PM $ 0.000042
+2.94%
$ 126,000 $ 6,990
Mar 3, 8 PM $ 0.0000408
+0.37%
$ 122,400 $ 6,913
Mar 3, 7 PM $ 0.0000406
+0.02%
$ 121,950 $ 7,220
Mar 3, 6 PM $ 0.0000455
+4.93%
$ 136,650 $ 7,584
Mar 3, 5 PM $ 0.0000434
-8.97%
$ 130,230 $ 7,576
Mar 3, 4 PM $ 0.0000406
-6.16%
$ 121,950 $ 7,751
Mar 3, 3 PM $ 0.0000433
-9.49%
$ 129,960 $ 7,715
Mar 3, 12 PM $ 0.0000571
+2.57%
$ 171,360 $ 7,503
Mar 3, 11 AM $ 0.0000589
+0.00%
$ 176,610 $ 7,529
Mar 3, 10 AM $ 0.0000524
+2.87%
$ 157,200 $ 7,674
Mar 3, 9 AM $ 0.0000509
+0.02%
$ 152,820 $ 7,243
Mar 3, 8 AM $ 0.0000509
+0.00%
$ 152,790 $ 7,704
Mar 3, 7 AM $ 0.0000509
+0.00%
$ 152,790 $ 18,924
Mar 3, 6 AM $ 0.0000509
+0.00%
$ 152,790 $ 20,293
Mar 3, 5 AM $ 0.0000509
+1.56%
$ 152,790 $ 20,801
Mar 3, 4 AM $ 0.0000501
-0.10%
$ 150,450 $ 20,861
Mar 3, 3 AM $ 0.0000502
+0.00%
$ 150,600 $ 20,886
Mar 3, 2 AM $ 0.0000502
-0.18%
$ 150,600 $ 20,877
Mar 3, 1 AM $ 0.0000503
-1.16%
$ 150,870 $ 20,938
Mar 3, 12 AM $ 0.0000509
+0.00%
$ 152,640 $ 20,789
Mar 2, 11 PM $ 0.0000509
+0.24%
$ 152,640 $ 20,769
Mar 2, 10 PM $ 0.0000508
-0.08%
$ 152,280 $ 20,010
Mar 2, 9 PM $ 0.0000508
-0.08%
$ 152,280 $ 19,974
Mar 2, 8 PM $ 0.0000508
+0.08%
$ 152,400 $ 19,907
Mar 2, 7 PM $ 0.0000508
+14.20%
$ 152,280 $ 19,947
Mar 2, 6 PM $ 0.0000444
+9.05%
$ 133,350 $ 19,974
Mar 2, 5 PM $ 0.0000408
+0.00%
$ 122,280 $ 20,205
Mar 2, 4 PM $ 0.0000408
+1.60%
$ 122,280 $ 20,099
Mar 2, 3 PM $ 0.0000401
-15.18%
$ 120,360 $ 20,463
Mar 2, 2 PM $ 0.0000473
+0.00%
$ 141,900 $ 20,759
Mar 2, 1 PM $ 0.0000411
-4.49%
$ 123,210 $ 21,139
Mar 2, 12 PM $ 0.0000494
-2.95%
$ 148,140 $ 21,367
Mar 2, 11 AM $ 0.000051
-0.53%
$ 153,000 $ 21,326
Mar 2, 10 AM $ 0.0000513
-7.24%
$ 153,810 $ 21,322
Mar 2, 9 AM $ 0.0000592
-2.90%
$ 177,570 $ 21,487