Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.0000197
+0.00%
$59,190 $830
Jul 31, 9 AM $0.0000197
-0.40%
$59,190 $923
Jul 31, 8 AM $0.0000198
+0.00%
$59,430 $856
Jul 31, 7 AM $0.0000198
+0.00%
$59,430 $856
Jul 31, 6 AM $0.0000198
+0.00%
$59,430 $856
Jul 31, 5 AM $0.0000198
+0.00%
$59,430 $856
Jul 31, 4 AM $0.0000198
+0.00%
$59,430 $856
Jul 31, 3 AM $0.0000198
+0.30%
$59,430 $860
Jul 31, 2 AM $0.0000197
+0.00%
$59,250 $858
Jul 31, 1 AM $0.0000197
+0.00%
$59,250 $890
Jul 31, 12 AM $0.0000197
+0.00%
$59,250 $894
Jul 30, 11 PM $0.0000197
-0.45%
$59,250 $1,031
Jul 30, 10 PM $0.0000198
-4.25%
$59,520 $1,040
Jul 30, 9 PM $0.0000207
+0.68%
$62,160 $1,063
Jul 30, 8 PM $0.0000206
+0.00%
$61,740 $1,059
Jul 30, 7 PM $0.0000206
-0.77%
$61,740 $1,177
Jul 30, 6 PM $0.0000207
+0.00%
$62,220 $1,200
Jul 30, 5 PM $0.0000207
+3.65%
$62,220 $1,181
Jul 30, 4 PM $0.00002
+4.44%
$60,030 $1,142
Jul 30, 3 PM $0.0000192
+0.00%
$57,480 $570
Jul 30, 2 PM $0.0000192
+0.00%
$57,480 $578
Jul 30, 1 PM $0.0000192
+0.00%
$57,480 $586
Jul 30, 12 PM $0.0000192
+0.00%
$57,480 $651
Jul 30, 11 AM $0.0000192
+0.00%
$57,480 $656
Jul 30, 10 AM $0.0000192
+0.31%
$57,480 $683
Jul 30, 9 AM $0.0000191
+0.00%
$57,300 $633
Jul 30, 8 AM $0.0000191
+0.00%
$57,300 $687
Jul 30, 7 AM $0.0000191
+0.00%
$57,300 $695
Jul 30, 6 AM $0.0000191
+0.00%
$57,300 $735
Jul 30, 5 AM $0.0000191
+0.00%
$57,300 $912
Jul 30, 4 AM $0.0000191
+0.00%
$57,300 $926
Jul 30, 3 AM $0.0000191
+0.00%
$57,300 $925
Jul 30, 2 AM $0.0000191
+0.21%
$57,300 $1,023
Jul 30, 1 AM $0.0000191
+0.21%
$57,180 $992
Jul 30, 12 AM $0.000019
+1.06%
$57,060 $1,115
Jul 29, 11 PM $0.0000188
+9.55%
$56,460 $1,100
Jul 29, 10 PM $0.0000172
+1.24%
$51,540 $1,466
Jul 29, 9 PM $0.000017
+0.00%
$50,910 $1,632
Jul 29, 8 PM $0.000017
-10.64%
$50,910 $1,748
Jul 29, 7 PM $0.000019
+5.73%
$56,970 $2,171
Jul 29, 6 PM $0.000018
+1.47%
$53,880 $2,260
Jul 29, 5 PM $0.0000177
+0.00%
$53,100 $2,351
Jul 29, 4 PM $0.0000177
-3.59%
$53,100 $2,641
Jul 29, 3 PM $0.0000184
+1.94%
$55,080 $2,829
Jul 29, 2 PM $0.000018
+0.50%
$54,030 $33,627
Jul 29, 1 PM $0.0000179
-1.92%
$53,760 $33,621
Jul 29, 12 PM $0.0000183
+0.22%
$54,810 $33,556
Jul 29, 11 AM $0.0000182
-1.14%
$54,690 $33,551
Jul 29, 10 AM $0.0000184
-3.96%
$55,320 $33,524
Jul 29, 9 AM $0.0000192
+1.16%
$57,600 $33,493