CYRUS Historical Data

CRS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000592
-2.90%
$ 177,570 $ 21,487
Mar 2, 8 AM $ 0.000058
+9.64%
$ 174,000 $ 20,912
Mar 2, 7 AM $ 0.0000529
+54.59%
$ 158,700 $ 10,399
Mar 2, 6 AM $ 0.0000342
+3.41%
$ 102,660 $ 9,239
Mar 2, 5 AM $ 0.0000331
+0.00%
$ 99,270 $ 8,731
Mar 2, 4 AM $ 0.0000325
-1.58%
$ 97,410 $ 8,666
Mar 2, 3 AM $ 0.000033
+0.06%
$ 98,970 $ 8,675
Mar 2, 2 AM $ 0.000033
-0.12%
$ 98,910 $ 8,577
Mar 2, 1 AM $ 0.000033
+0.12%
$ 99,030 $ 8,593
Mar 2, 12 AM $ 0.000033
-0.27%
$ 98,910 $ 8,629
Mar 1, 11 PM $ 0.0000331
+0.00%
$ 99,180 $ 8,620
Mar 1, 10 PM $ 0.000033
+0.00%
$ 98,910 $ 8,626
Mar 1, 9 PM $ 0.000033
+1.60%
$ 98,910 $ 8,659
Mar 1, 8 PM $ 0.0000324
-1.67%
$ 97,350 $ 8,644
Mar 1, 7 PM $ 0.000033
+1.63%
$ 98,940 $ 8,604
Mar 1, 6 PM $ 0.0000324
-1.58%
$ 97,350 $ 8,600
Mar 1, 5 PM $ 0.000033
+1.60%
$ 98,910 $ 8,659
Mar 1, 4 PM $ 0.0000324
+0.00%
$ 97,350 $ 8,753
Mar 1, 3 PM $ 0.0000324
-1.55%
$ 97,350 $ 8,828
Mar 1, 2 PM $ 0.000033
+1.57%
$ 98,880 $ 8,736
Mar 1, 1 PM $ 0.0000324
+0.00%
$ 97,350 $ 8,749
Mar 1, 12 PM $ 0.0000324
+0.00%
$ 97,350 $ 8,821
Mar 1, 11 AM $ 0.0000324
+0.00%
$ 97,350 $ 8,855
Mar 1, 10 AM $ 0.0000324
+0.00%
$ 97,350 $ 8,863
Mar 1, 9 AM $ 0.0000324
-1.58%
$ 97,350 $ 8,966
Mar 1, 8 AM $ 0.000033
+0.00%
$ 98,910 $ 8,815
Mar 1, 7 AM $ 0.000033
+1.57%
$ 98,880 $ 8,869
Mar 1, 6 AM $ 0.0000324
-1.61%
$ 97,350 $ 8,884
Mar 1, 5 AM $ 0.000033
+1.63%
$ 98,940 $ 8,832
Mar 1, 4 AM $ 0.0000324
+0.00%
$ 97,350 $ 8,910
Mar 1, 3 AM $ 0.000033
+0.15%
$ 99,120 $ 8,941
Mar 1, 2 AM $ 0.000033
+1.66%
$ 98,970 $ 8,964
Mar 1, 1 AM $ 0.0000324
-1.58%
$ 97,350 $ 8,951
Mar 1, 12 AM $ 0.000033
-0.27%
$ 98,910 $ 8,889
Feb 28, 11 PM $ 0.0000331
+1.88%
$ 99,180 $ 8,882
Feb 28, 10 PM $ 0.0000324
-1.58%
$ 97,350 $ 8,860
Feb 28, 9 PM $ 0.000033
+1.60%
$ 98,910 $ 8,829
Feb 28, 8 PM $ 0.0000324
-1.55%
$ 97,350 $ 8,853
Feb 28, 7 PM $ 0.000033
+0.00%
$ 98,880 $ 8,904
Feb 28, 6 PM $ 0.000033
-0.36%
$ 98,880 $ 8,813
Feb 28, 5 PM $ 0.0000331
+1.94%
$ 99,240 $ 8,745
Feb 28, 4 PM $ 0.0000324
+0.00%
$ 97,350 $ 8,673
Feb 28, 3 PM $ 0.0000324
-1.58%
$ 97,350 $ 8,618
Feb 28, 2 PM $ 0.000033
+0.03%
$ 98,910 $ 8,693
Feb 28, 1 PM $ 0.0000331
+0.09%
$ 99,180 $ 8,673
Feb 28, 12 PM $ 0.000033
+1.79%
$ 99,090 $ 8,684
Feb 28, 11 AM $ 0.0000324
-1.55%
$ 97,350 $ 8,762
Feb 28, 10 AM $ 0.000033
+1.57%
$ 98,880 $ 8,728
Feb 28, 9 AM $ 0.0000324
+0.00%
$ 97,350 $ 8,681
Feb 28, 8 AM $ 0.000033
+0.00%
$ 98,910 $ 8,723