Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.000019
+0.00%
$56,940 $33,475
Jul 29, 7 AM $0.000019
+0.00%
$56,940 $33,473
Jul 29, 6 AM $0.000019
-0.78%
$56,940 $33,448
Jul 29, 5 AM $0.0000191
+0.21%
$57,390 $33,412
Jul 29, 4 AM $0.0000191
+0.42%
$57,270 $33,404
Jul 29, 3 AM $0.000019
-1.04%
$57,030 $33,429
Jul 29, 2 AM $0.0000192
+1.16%
$57,630 $33,331
Jul 29, 1 AM $0.000019
-1.15%
$56,970 $33,341
Jul 29, 12 AM $0.0000192
+0.16%
$57,630 $33,220
Jul 28, 11 PM $0.0000192
+8.61%
$57,540 $33,142
Jul 28, 10 PM $0.0000177
+0.40%
$52,980 $32,703
Jul 28, 9 PM $0.0000176
+17.03%
$52,770 $32,504
Jul 28, 8 PM $0.000015
-8.85%
$45,090 $32,387
Jul 28, 7 PM $0.0000165
-5.45%
$49,470 $31,851
Jul 28, 6 PM $0.0000174
-5.58%
$52,320 $31,736
Jul 28, 5 PM $0.0000185
-1.23%
$55,410 $31,623
Jul 28, 4 PM $0.0000187
-2.91%
$56,100 $31,333
Jul 28, 3 PM $0.0000193
-13.32%
$57,780 $31,139
Jul 28, 2 PM $0.0000222
-0.58%
$66,660 $333
Jul 28, 1 PM $0.0000224
-6.87%
$67,050 $334
Jul 28, 12 PM $0.000024
+0.00%
$72,000 $334
Jul 28, 11 AM $0.000024
+0.00%
$72,000 $334
Jul 28, 10 AM $0.000024
+0.84%
$72,000 $340
Jul 28, 9 AM $0.0000238
+2.76%
$71,400 $335
Jul 28, 8 AM $0.0000232
-3.02%
$69,480 $303
Jul 28, 7 AM $0.0000239
-2.53%
$71,640 $297
Jul 28, 6 AM $0.0000245
-0.16%
$73,500 $306
Jul 28, 5 AM $0.000025
+0.04%
$75,030 $185
Jul 28, 4 AM $0.000025
+0.00%
$75,000 $180
Jul 28, 3 AM $0.000025
+0.00%
$75,000 $151
Jul 28, 2 AM $0.000025
+0.44%
$75,000 $189
Jul 28, 1 AM $0.0000249
+0.00%
$74,670 $492
Jul 28, 12 AM $0.0000249
-0.16%
$74,670 $738
Jul 27, 11 PM $0.0000249
+0.00%
$74,790 $1,694
Jul 27, 10 PM $0.0000249
+0.00%
$74,790 $1,700
Jul 27, 9 PM $0.0000249
+0.00%
$74,790 $1,700
Jul 27, 8 PM $0.0000249
+0.04%
$74,790 $1,700
Jul 27, 7 PM $0.0000249
+7.55%
$74,760 $1,696
Jul 27, 6 PM $0.0000232
+0.00%
$69,510 $1,693
Jul 27, 5 PM $0.0000232
+0.00%
$69,510 $1,693
Jul 27, 4 PM $0.0000232
-7.10%
$69,510 $1,693
Jul 27, 3 PM $0.0000249
+0.00%
$74,820 $1,682
Jul 27, 2 PM $0.0000249
+0.04%
$74,820 $1,682
Jul 27, 1 PM $0.0000249
+0.00%
$74,790 $1,679
Jul 27, 12 PM $0.0000249
+0.00%
$74,790 $1,679
Jul 27, 11 AM $0.0000249
+0.08%
$74,790 $1,679
Jul 27, 10 AM $0.0000249
-0.12%
$74,730 $1,672
Jul 27, 9 AM $0.0000249
-0.12%
$74,820 $1,666
Jul 27, 8 AM $0.000025
+0.00%
$74,910 $1,674
Jul 27, 7 AM $0.000025
+0.00%
$74,910 $1,674