CYRUS Historical Data

CRS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000324
+0.00%
$ 97,350 $ 8,681
Feb 28, 8 AM $ 0.000033
+0.00%
$ 98,910 $ 8,723
Feb 28, 7 AM $ 0.000033
+1.57%
$ 98,880 $ 8,603
Feb 28, 6 AM $ 0.000033
-0.33%
$ 98,910 $ 8,605
Feb 28, 5 AM $ 0.0000331
+0.33%
$ 99,240 $ 8,645
Feb 28, 4 AM $ 0.000033
+1.67%
$ 98,910 $ 8,571
Feb 28, 3 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,497
Feb 28, 2 AM $ 0.0000324
-1.85%
$ 97,290 $ 8,556
Feb 28, 1 AM $ 0.0000324
+0.06%
$ 97,290 $ 8,531
Feb 28, 12 AM $ 0.0000324
-1.64%
$ 97,230 $ 8,504
Feb 27, 11 PM $ 0.0000329
-0.03%
$ 98,880 $ 8,535
Feb 27, 10 PM $ 0.0000329
+1.67%
$ 98,850 $ 8,486
Feb 27, 9 PM $ 0.0000324
-2.03%
$ 97,230 $ 8,507
Feb 27, 8 PM $ 0.0000331
+0.00%
$ 99,240 $ 8,546
Feb 27, 7 PM $ 0.0000331
+1.75%
$ 99,240 $ 8,566
Feb 27, 6 PM $ 0.0000325
+0.00%
$ 97,530 $ 8,638
Feb 27, 5 PM $ 0.0000325
+0.00%
$ 97,530 $ 8,735
Feb 27, 4 PM $ 0.0000325
-1.72%
$ 97,530 $ 8,813
Feb 27, 3 PM $ 0.0000325
+0.00%
$ 97,530 $ 8,768
Feb 27, 2 PM $ 0.0000331
+0.00%
$ 99,240 $ 8,774
Feb 27, 1 PM $ 0.0000331
+0.00%
$ 99,240 $ 8,701
Feb 27, 12 PM $ 0.0000331
+0.00%
$ 99,240 $ 8,697
Feb 27, 11 AM $ 0.0000331
+1.75%
$ 99,240 $ 8,665
Feb 27, 10 AM $ 0.0000325
+0.00%
$ 97,530 $ 8,789
Feb 27, 9 AM $ 0.0000325
-1.75%
$ 97,530 $ 8,815
Feb 27, 8 AM $ 0.0000331
+0.00%
$ 99,270 $ 8,784
Feb 27, 7 AM $ 0.0000331
+1.78%
$ 99,270 $ 8,991
Feb 27, 6 AM $ 0.0000331
+0.00%
$ 99,270 $ 10,023
Feb 27, 5 AM $ 0.0000331
+0.00%
$ 99,270 $ 10,057
Feb 27, 4 AM $ 0.0000331
+1.78%
$ 99,270 $ 10,064
Feb 27, 3 AM $ 0.0000325
-1.75%
$ 97,530 $ 10,077
Feb 27, 2 AM $ 0.0000325
+0.00%
$ 97,530 $ 10,101
Feb 27, 1 AM $ 0.0000325
+0.00%
$ 97,530 $ 10,143
Feb 27, 12 AM $ 0.0000331
+0.00%
$ 99,270 $ 10,168
Feb 26, 11 PM $ 0.0000325
+0.00%
$ 97,530 $ 10,206
Feb 26, 10 PM $ 0.0000325
+0.00%
$ 97,530 $ 10,142
Feb 26, 9 PM $ 0.0000325
-1.75%
$ 97,530 $ 10,175
Feb 26, 8 PM $ 0.0000325
+0.00%
$ 97,530 $ 10,106
Feb 26, 7 PM $ 0.0000331
+1.78%
$ 99,270 $ 10,049
Feb 26, 6 PM $ 0.0000325
-1.75%
$ 97,530 $ 10,144
Feb 26, 5 PM $ 0.0000331
+1.78%
$ 99,270 $ 10,063
Feb 26, 4 PM $ 0.0000325
+0.00%
$ 97,530 $ 9,940
Feb 26, 3 PM $ 0.0000325
+0.00%
$ 97,530 $ 10,074
Feb 26, 2 PM $ 0.0000325
+0.00%
$ 97,530 $ 10,052
Feb 26, 1 PM $ 0.0000325
-1.75%
$ 97,530 $ 10,103
Feb 26, 12 PM $ 0.0000331
+0.00%
$ 99,270 $ 10,078
Feb 26, 11 AM $ 0.0000331
+0.00%
$ 99,270 $ 10,064
Feb 26, 10 AM $ 0.0000331
+0.00%
$ 99,270 $ 9,972
Feb 26, 9 AM $ 0.0000325
+0.00%
$ 97,530 $ 9,970
Feb 26, 8 AM $ 0.0000325
-0.03%
$ 97,530 $ 10,042