Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.000025
+0.00%
$74,910 $1,650
Jul 27, 5 AM $0.000025
+0.00%
$74,910 $1,630
Jul 27, 4 AM $0.000025
+0.00%
$74,910 $1,630
Jul 27, 3 AM $0.000025
-0.08%
$74,910 $1,630
Jul 27, 2 AM $0.000025
-0.04%
$74,970 $1,592
Jul 27, 1 AM $0.000025
+0.00%
$75,000 $1,279
Jul 27, 12 AM $0.000025
+24.50%
$75,000 $1,033
Jul 26, 11 PM $0.0000201
-0.10%
$60,240 $67
Jul 26, 10 PM $0.0000201
+0.00%
$60,300 $12
Jul 26, 9 PM $0.0000201
+0.00%
$60,300 $41
Jul 26, 8 PM $0.0000201
+0.00%
$60,300 $75
Jul 26, 7 PM $0.0000201
+0.00%
$60,300 $75
Jul 26, 6 PM $0.0000201
+0.00%
$60,300 $75
Jul 26, 5 PM $0.0000201
+0.00%
$60,300 $75
Jul 26, 4 PM $0.0000201
+0.00%
$60,300 $75
Jul 26, 3 PM $0.0000201
+0.00%
$60,300 $75
Jul 26, 2 PM $0.0000201
+0.00%
$60,300 $75
Jul 26, 1 PM $0.0000201
+0.00%
$60,300 $75
Jul 26, 12 PM $0.0000201
+0.00%
$60,300 $81
Jul 26, 11 AM $0.0000201
+0.00%
$60,300 $81
Jul 26, 10 AM $0.0000201
+0.00%
$60,300 $81
Jul 26, 9 AM $0.0000201
+6.91%
$60,300 $81
Jul 26, 8 AM $0.0000188
+0.00%
$56,400 $72
Jul 26, 7 AM $0.0000188
+0.00%
$56,400 $72
Jul 26, 6 AM $0.0000188
+0.00%
$56,400 $72
Jul 26, 5 AM $0.0000188
+0.00%
$56,400 $72
Jul 26, 4 AM $0.0000188
+0.00%
$56,400 $72
Jul 26, 3 AM $0.0000188
+0.00%
$56,400 $72
Jul 26, 2 AM $0.0000188
+0.00%
$56,400 $72
Jul 26, 1 AM $0.0000188
+0.00%
$56,400 $72
Jul 26, 12 AM $0.0000188
+0.00%
$56,400 $72
Jul 25, 11 PM $0.0000188
+0.00%
$56,400 $72
Jul 25, 10 PM $0.0000188
-3.64%
$56,400 $72
Jul 25, 9 PM $0.0000195
-3.13%
$58,530 $80
Jul 25, 8 PM $0.0000201
+0.00%
$60,420 $46
Jul 25, 7 PM $0.0000201
+0.00%
$60,420 $46
Jul 25, 6 PM $0.0000201
+0.00%
$60,420 $46
Jul 25, 5 PM $0.0000201
+0.00%
$60,420 $46
Jul 25, 4 PM $0.0000201
+0.00%
$60,420 $46
Jul 25, 3 PM $0.0000201
+0.00%
$60,420 $54
Jul 25, 2 PM $0.0000201
+0.00%
$60,420 $54
Jul 25, 1 PM $0.0000201
+8.81%
$60,420 $54
Jul 25, 12 PM $0.0000185
+0.00%
$55,530 $56
Jul 25, 11 AM $0.0000185
+0.00%
$55,530 $59
Jul 25, 10 AM $0.0000185
+0.00%
$55,530 $519
Jul 25, 9 AM $0.0000185
-8.91%
$55,530 $523
Jul 25, 8 AM $0.0000203
+0.00%
$60,960 $525
Jul 25, 7 AM $0.0000203
+0.00%
$60,960 $529
Jul 25, 6 AM $0.0000203
+0.00%
$60,960 $530
Jul 25, 5 AM $0.0000203
+0.00%
$60,960 $578