CYRUS Historical Data

CRS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000325
-0.03%
$ 97,530 $ 10,042
Feb 26, 7 AM $ 0.0000325
+0.25%
$ 97,560 $ 10,048
Feb 26, 6 AM $ 0.0000324
+0.00%
$ 97,320 $ 8,815
Feb 26, 5 AM $ 0.0000324
+0.00%
$ 97,320 $ 8,830
Feb 26, 4 AM $ 0.0000324
+0.00%
$ 97,320 $ 8,798
Feb 26, 3 AM $ 0.0000324
+0.00%
$ 97,320 $ 8,772
Feb 26, 2 AM $ 0.0000331
+2.07%
$ 99,330 $ 8,780
Feb 26, 1 AM $ 0.0000324
+0.00%
$ 97,320 $ 8,820
Feb 26, 12 AM $ 0.0000324
-2.02%
$ 97,320 $ 8,687
Feb 25, 11 PM $ 0.0000331
+2.07%
$ 99,330 $ 8,699
Feb 25, 10 PM $ 0.0000324
-1.61%
$ 97,320 $ 8,718
Feb 25, 9 PM $ 0.000033
-0.09%
$ 98,910 $ 8,813
Feb 25, 8 PM $ 0.000033
+1.73%
$ 99,000 $ 8,878
Feb 25, 7 PM $ 0.0000324
-1.67%
$ 97,320 $ 8,822
Feb 25, 6 PM $ 0.000033
+0.15%
$ 98,970 $ 8,729
Feb 25, 5 PM $ 0.0000329
-0.48%
$ 98,820 $ 8,777
Feb 25, 4 PM $ 0.0000331
+2.07%
$ 99,300 $ 8,849
Feb 25, 3 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,818
Feb 25, 2 PM $ 0.0000324
-1.76%
$ 97,290 $ 8,905
Feb 25, 1 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,804
Feb 25, 12 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,876
Feb 25, 11 AM $ 0.0000324
-1.96%
$ 97,290 $ 8,889
Feb 25, 10 AM $ 0.0000331
+0.30%
$ 99,240 $ 8,896
Feb 25, 9 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,927
Feb 25, 8 AM $ 0.0000324
-1.61%
$ 97,290 $ 8,915
Feb 25, 7 AM $ 0.000033
-0.06%
$ 98,880 $ 8,878
Feb 25, 6 AM $ 0.000033
+0.06%
$ 98,940 $ 8,811
Feb 25, 5 AM $ 0.000033
+1.63%
$ 98,880 $ 8,812
Feb 25, 4 AM $ 0.000033
-0.36%
$ 98,880 $ 8,810
Feb 25, 3 AM $ 0.0000331
+2.00%
$ 99,240 $ 8,759
Feb 25, 2 AM $ 0.0000324
-1.67%
$ 97,290 $ 8,660
Feb 25, 1 AM $ 0.000033
-0.30%
$ 98,940 $ 8,626
Feb 25, 12 AM $ 0.0000331
+2.00%
$ 99,240 $ 8,668
Feb 24, 11 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,680
Feb 24, 10 PM $ 0.0000324
-1.61%
$ 97,290 $ 8,711
Feb 24, 9 PM $ 0.000033
-0.36%
$ 98,880 $ 8,657
Feb 24, 8 PM $ 0.0000331
+2.00%
$ 99,240 $ 8,677
Feb 24, 7 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,819
Feb 24, 6 PM $ 0.0000324
-1.70%
$ 97,290 $ 8,828
Feb 24, 5 PM $ 0.000033
+1.73%
$ 98,970 $ 8,822
Feb 24, 4 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,808
Feb 24, 3 PM $ 0.0000324
-1.55%
$ 97,290 $ 8,795
Feb 24, 2 PM $ 0.0000329
+1.57%
$ 98,820 $ 8,786
Feb 24, 1 PM $ 0.0000324
-1.64%
$ 97,290 $ 8,810
Feb 24, 12 PM $ 0.000033
+1.67%
$ 98,910 $ 8,719
Feb 24, 11 AM $ 0.0000324
-1.91%
$ 97,290 $ 8,612
Feb 24, 10 AM $ 0.0000331
-0.12%
$ 99,180 $ 8,574
Feb 24, 9 AM $ 0.0000331
+2.07%
$ 99,300 $ 8,520
Feb 24, 8 AM $ 0.0000324
-1.91%
$ 97,290 $ 8,492
Feb 24, 7 AM $ 0.0000331
+0.36%
$ 99,180 $ 8,493