CYRUS Historical Data

CRS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000324
-1.91%
$ 97,290 $ 8,492
Feb 24, 7 AM $ 0.0000331
+0.36%
$ 99,180 $ 8,493
Feb 24, 6 AM $ 0.000033
-0.12%
$ 99,000 $ 8,565
Feb 24, 5 AM $ 0.000033
+1.88%
$ 99,120 $ 8,624
Feb 24, 4 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,737
Feb 24, 3 AM $ 0.0000324
-1.61%
$ 97,290 $ 8,771
Feb 24, 2 AM $ 0.000033
+1.63%
$ 98,880 $ 8,789
Feb 24, 1 AM $ 0.000033
+1.70%
$ 98,940 $ 8,703
Feb 24, 12 AM $ 0.0000329
+1.60%
$ 98,850 $ 8,776
Feb 23, 11 PM $ 0.0000324
-1.96%
$ 97,290 $ 8,751
Feb 23, 10 PM $ 0.0000331
+2.00%
$ 99,240 $ 8,768
Feb 23, 9 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,746
Feb 23, 8 PM $ 0.0000324
-1.58%
$ 97,290 $ 8,657
Feb 23, 7 PM $ 0.0000329
-0.09%
$ 98,850 $ 8,616
Feb 23, 6 PM $ 0.0000324
-1.67%
$ 97,290 $ 8,576
Feb 23, 5 PM $ 0.000033
+1.70%
$ 98,940 $ 8,492
Feb 23, 4 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,492
Feb 23, 3 PM $ 0.0000324
-1.76%
$ 97,290 $ 8,470
Feb 23, 2 PM $ 0.000033
+1.79%
$ 99,030 $ 8,532
Feb 23, 1 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,635
Feb 23, 12 PM $ 0.0000324
-2.02%
$ 97,290 $ 8,667
Feb 23, 11 AM $ 0.0000331
+2.07%
$ 99,300 $ 8,746
Feb 23, 10 AM $ 0.0000324
-1.94%
$ 97,290 $ 8,816
Feb 23, 9 AM $ 0.0000324
-1.73%
$ 97,290 $ 8,739
Feb 23, 8 AM $ 0.000033
+0.18%
$ 99,000 $ 8,777
Feb 23, 7 AM $ 0.0000329
-0.09%
$ 98,820 $ 8,818
Feb 23, 6 AM $ 0.000033
-0.30%
$ 98,910 $ 8,796
Feb 23, 5 AM $ 0.0000324
-1.55%
$ 97,290 $ 8,813
Feb 23, 4 AM $ 0.0000329
-0.36%
$ 98,820 $ 8,828
Feb 23, 3 AM $ 0.0000331
+0.27%
$ 99,180 $ 8,855
Feb 23, 2 AM $ 0.000033
+1.67%
$ 98,910 $ 8,822
Feb 23, 1 AM $ 0.0000324
-1.79%
$ 97,290 $ 8,858
Feb 23, 12 AM $ 0.000033
+0.21%
$ 99,060 $ 8,794
Feb 22, 11 PM $ 0.0000329
+1.60%
$ 98,850 $ 8,783
Feb 22, 10 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,794
Feb 22, 9 PM $ 0.0000329
+0.00%
$ 98,850 $ 8,758
Feb 22, 8 PM $ 0.0000329
+1.60%
$ 98,850 $ 8,840
Feb 22, 7 PM $ 0.0000324
-1.61%
$ 97,290 $ 8,785
Feb 22, 6 PM $ 0.000033
-0.09%
$ 98,880 $ 8,860
Feb 22, 5 PM $ 0.000033
+1.73%
$ 98,970 $ 8,951
Feb 22, 4 PM $ 0.0000324
-1.70%
$ 97,290 $ 9,023
Feb 22, 3 PM $ 0.000033
+0.09%
$ 98,970 $ 8,974
Feb 22, 2 PM $ 0.000033
+1.63%
$ 98,880 $ 8,993
Feb 22, 1 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,858
Feb 22, 12 PM $ 0.0000324
-1.76%
$ 97,290 $ 8,879
Feb 22, 11 AM $ 0.000033
+1.79%
$ 99,030 $ 8,877
Feb 22, 10 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,924
Feb 22, 9 AM $ 0.0000324
-1.55%
$ 97,290 $ 9,066
Feb 22, 8 AM $ 0.0000329
-0.33%
$ 98,820 $ 9,002
Feb 22, 7 AM $ 0.000033
+1.91%
$ 99,150 $ 8,952