CYRUS Historical Data

CRS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000436
+0.76%
$ 130,890 $ 9,367
Apr 9, 3 PM $ 0.0000433
-0.76%
$ 129,900 $ 9,370
Apr 9, 2 PM $ 0.0000436
+0.76%
$ 130,890 $ 9,392
Apr 9, 1 PM $ 0.0000433
-0.76%
$ 129,900 $ 9,334
Apr 9, 12 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,270
Apr 9, 11 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,221
Apr 9, 10 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,201
Apr 9, 9 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,192
Apr 9, 8 AM $ 0.0000433
-0.76%
$ 129,900 $ 9,129
Apr 9, 7 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,103
Apr 9, 6 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,145
Apr 9, 5 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,038
Apr 9, 4 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,098
Apr 9, 3 AM $ 0.0000436
+0.74%
$ 130,890 $ 9,116
Apr 9, 2 AM $ 0.0000433
-0.73%
$ 129,930 $ 9,126
Apr 9, 1 AM $ 0.0000436
+0.74%
$ 130,890 $ 9,066
Apr 9, 12 AM $ 0.0000433
-0.73%
$ 129,930 $ 9,163
Apr 8, 11 PM $ 0.0000436
+0.00%
$ 130,890 $ 9,176
Apr 8, 10 PM $ 0.0000436
+0.00%
$ 130,890 $ 9,052
Apr 8, 9 PM $ 0.0000436
+0.74%
$ 130,890 $ 8,702
Apr 8, 8 PM $ 0.0000433
-0.73%
$ 129,930 $ 8,589
Apr 8, 7 PM $ 0.0000436
-0.02%
$ 130,890 $ 8,556
Apr 8, 6 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,174
Apr 8, 5 PM $ 0.0000436
+0.00%
$ 130,920 $ 7,782
Apr 8, 4 PM $ 0.0000436
+0.00%
$ 130,920 $ 7,451
Apr 8, 3 PM $ 0.0000436
+0.00%
$ 130,920 $ 7,072
Apr 8, 2 PM $ 0.0000436
-0.02%
$ 130,920 $ 6,636
Apr 8, 1 PM $ 0.0000436
+0.81%
$ 130,950 $ 7,431
Apr 8, 12 PM $ 0.0000433
+0.00%
$ 129,900 $ 7,401
Apr 8, 11 AM $ 0.0000433
-0.80%
$ 129,900 $ 7,383
Apr 8, 10 AM $ 0.0000433
-0.80%
$ 129,900 $ 7,345
Apr 8, 9 AM $ 0.0000436
+0.81%
$ 130,950 $ 7,323
Apr 8, 8 AM $ 0.0000433
-0.80%
$ 129,900 $ 7,359
Apr 8, 7 AM $ 0.0000436
+0.00%
$ 130,950 $ 7,285
Apr 8, 6 AM $ 0.0000436
+0.00%
$ 130,950 $ 7,308
Apr 8, 5 AM $ 0.0000436
+0.81%
$ 130,950 $ 7,294
Apr 8, 4 AM $ 0.0000433
+0.00%
$ 129,900 $ 7,293
Apr 8, 3 AM $ 0.0000433
-0.80%
$ 129,900 $ 7,302
Apr 8, 2 AM $ 0.0000436
+0.81%
$ 130,950 $ 7,310
Apr 8, 1 AM $ 0.0000433
+0.00%
$ 129,900 $ 7,371
Apr 8, 12 AM $ 0.0000433
+0.00%
$ 129,900 $ 7,280
Apr 7, 11 PM $ 0.0000433
+9.48%
$ 129,900 $ 7,316
Apr 7, 10 PM $ 0.0000395
+0.00%
$ 118,650 $ 7,395
Apr 7, 9 PM $ 0.0000395
-11.99%
$ 118,650 $ 7,869
Apr 7, 8 PM $ 0.0000449
-7.04%
$ 134,730 $ 7,941
Apr 7, 7 PM $ 0.0000483
+10.70%
$ 144,930 $ 7,960
Apr 7, 6 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,355
Apr 7, 5 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,780
Apr 7, 4 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,165
Apr 7, 3 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,588