Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.0000203
+0.00%
$60,960 $707
Jul 25, 3 AM $0.0000203
+0.00%
$60,960 $707
Jul 25, 2 AM $0.0000203
+0.00%
$60,960 $727
Jul 25, 1 AM $0.0000203
+0.00%
$60,960 $1,241
Jul 25, 12 AM $0.0000203
+0.00%
$60,960 $2,094
Jul 24, 11 PM $0.0000203
+0.00%
$60,960 $2,183
Jul 24, 10 PM $0.0000203
+9.60%
$60,960 $2,183
Jul 24, 9 PM $0.0000185
+0.00%
$55,620 $2,147
Jul 24, 8 PM $0.0000185
+0.00%
$55,620 $2,147
Jul 24, 7 PM $0.0000185
+0.00%
$55,620 $2,147
Jul 24, 6 PM $0.0000185
+0.00%
$55,620 $2,147
Jul 24, 5 PM $0.0000185
+0.00%
$55,620 $2,147
Jul 24, 4 PM $0.0000185
-2.93%
$55,620 $2,147
Jul 24, 3 PM $0.0000191
+0.00%
$57,300 $2,144
Jul 24, 2 PM $0.0000191
+0.00%
$57,300 $2,151
Jul 24, 1 PM $0.0000191
+0.63%
$57,300 $2,151
Jul 24, 12 PM $0.000019
+3.26%
$56,940 $2,153
Jul 24, 11 AM $0.0000194
-14.76%
$58,200 $2,120
Jul 24, 10 AM $0.0000228
+0.26%
$68,280 $1,689
Jul 24, 9 AM $0.0000227
-1.52%
$68,100 $1,686
Jul 24, 8 AM $0.0000231
+0.04%
$69,150 $1,685
Jul 24, 7 AM $0.000023
-0.04%
$69,120 $1,681
Jul 24, 6 AM $0.0000231
-0.22%
$69,150 $1,680
Jul 24, 5 AM $0.0000231
+0.43%
$69,300 $1,649
Jul 24, 4 AM $0.000023
-0.43%
$69,000 $1,671
Jul 24, 3 AM $0.0000231
+0.00%
$69,300 $1,544
Jul 24, 2 AM $0.0000231
-3.35%
$69,300 $1,568
Jul 24, 1 AM $0.0000239
+12.47%
$71,700 $1,760
Jul 24, 12 AM $0.0000213
+0.47%
$63,750 $2,069
Jul 23, 11 PM $0.0000211
+0.00%
$63,450 $3,103
Jul 23, 10 PM $0.0000211
+0.00%
$63,450 $3,806
Jul 23, 9 PM $0.0000211
+0.00%
$63,450 $3,807
Jul 23, 8 PM $0.0000211
+0.00%
$63,450 $3,807
Jul 23, 7 PM $0.0000211
+0.00%
$63,450 $3,807
Jul 23, 6 PM $0.0000211
+0.00%
$63,450 $3,809
Jul 23, 5 PM $0.0000211
+0.00%
$63,450 $3,808
Jul 23, 4 PM $0.0000211
-0.47%
$63,450 $3,812
Jul 23, 3 PM $0.0000213
+0.71%
$63,750 $3,807
Jul 23, 2 PM $0.0000211
+0.00%
$63,300 $3,801
Jul 23, 1 PM $0.0000211
+2.28%
$63,300 $3,805
Jul 23, 12 PM $0.0000206
+0.00%
$61,890 $3,809
Jul 23, 11 AM $0.0000206
+0.00%
$61,890 $3,809
Jul 23, 10 AM $0.0000206
+0.00%
$61,890 $3,923
Jul 23, 9 AM $0.0000206
+4.67%
$61,890 $3,936
Jul 23, 8 AM $0.0000197
+0.00%
$59,130 $3,997
Jul 23, 7 AM $0.0000197
+0.00%
$59,130 $3,998
Jul 23, 6 AM $0.0000197
+3.19%
$59,130 $4,027
Jul 23, 5 AM $0.0000191
-6.56%
$57,300 $4,070
Jul 23, 4 AM $0.0000204
+0.00%
$61,320 $4,050
Jul 23, 3 AM $0.0000204
+13.49%
$61,320 $4,061