CYRUS Historical Data

CRS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0000329
-0.33%
$ 98,820 $ 9,002
Feb 22, 7 AM $ 0.000033
+1.91%
$ 99,150 $ 8,952
Feb 22, 6 AM $ 0.0000324
-1.73%
$ 97,290 $ 8,973
Feb 22, 5 AM $ 0.000033
+0.06%
$ 99,000 $ 8,893
Feb 22, 4 AM $ 0.000033
+0.09%
$ 97,290 $ 8,740
Feb 22, 3 AM $ 0.0000329
+1.60%
$ 98,850 $ 8,727
Feb 22, 2 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,766
Feb 22, 1 AM $ 0.0000324
-1.91%
$ 97,290 $ 8,796
Feb 22, 12 AM $ 0.0000331
+0.30%
$ 99,180 $ 8,849
Feb 21, 11 PM $ 0.000033
+1.63%
$ 98,880 $ 8,910
Feb 21, 10 PM $ 0.0000324
-1.88%
$ 97,290 $ 8,934
Feb 21, 9 PM $ 0.000033
+0.15%
$ 99,150 $ 8,892
Feb 21, 8 PM $ 0.000033
+1.76%
$ 99,000 $ 8,881
Feb 21, 7 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,980
Feb 21, 6 PM $ 0.0000324
-1.61%
$ 97,290 $ 9,008
Feb 21, 5 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,996
Feb 21, 4 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,881
Feb 21, 3 PM $ 0.0000324
-2.02%
$ 98,940 $ 8,879
Feb 21, 2 PM $ 0.0000331
+0.06%
$ 99,300 $ 8,859
Feb 21, 1 PM $ 0.0000331
+2.00%
$ 97,290 $ 8,886
Feb 21, 12 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,857
Feb 21, 11 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,800
Feb 21, 10 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,777
Feb 21, 9 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,774
Feb 21, 8 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,766
Feb 21, 7 AM $ 0.0000324
-1.61%
$ 97,290 $ 8,777
Feb 21, 6 AM $ 0.000033
-0.12%
$ 98,880 $ 8,817
Feb 21, 5 AM $ 0.000033
+1.76%
$ 99,000 $ 8,890
Feb 21, 4 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,959
Feb 21, 3 AM $ 0.000033
+1.67%
$ 98,910 $ 8,974
Feb 21, 2 AM $ 0.0000331
-0.06%
$ 99,240 $ 8,993
Feb 21, 1 AM $ 0.0000331
+2.07%
$ 99,300 $ 8,982
Feb 21, 12 AM $ 0.0000331
+2.07%
$ 99,300 $ 8,984
Feb 20, 11 PM $ 0.0000329
-0.48%
$ 98,820 $ 8,984
Feb 20, 10 PM $ 0.0000331
+0.18%
$ 99,300 $ 8,947
Feb 20, 9 PM $ 0.000033
+0.21%
$ 99,120 $ 8,969
Feb 20, 8 PM $ 0.000033
+1.67%
$ 98,910 $ 8,908
Feb 20, 7 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,750
Feb 20, 6 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,671
Feb 20, 5 PM $ 0.0000331
+1.94%
$ 99,180 $ 8,713
Feb 20, 4 PM $ 0.0000324
-1.85%
$ 97,290 $ 8,699
Feb 20, 3 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,708
Feb 20, 2 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,647
Feb 20, 1 PM $ 0.0000324
-1.73%
$ 97,290 $ 8,721
Feb 20, 12 PM $ 0.000033
-0.21%
$ 97,290 $ 8,711
Feb 20, 11 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,731
Feb 20, 10 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,734
Feb 20, 9 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,652
Feb 20, 8 AM $ 0.0000324
-1.73%
$ 97,290 $ 8,682
Feb 20, 7 AM $ 0.000033
+0.12%
$ 99,000 $ 8,679