Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 AM $0.000018
-14.60%
$54,030 $4,017
Jul 23, 1 AM $0.0000211
+0.43%
$63,270 $3,352
Jul 23, 12 AM $0.000021
+14.75%
$63,000 $2,263
Jul 22, 11 PM $0.0000183
-22.98%
$54,900 $2,408
Jul 22, 10 PM $0.0000238
+1.11%
$71,280 $1,724
Jul 22, 9 PM $0.0000235
+0.00%
$70,500 $1,740
Jul 22, 8 PM $0.0000235
+0.00%
$70,500 $1,740
Jul 22, 7 PM $0.0000235
+6.00%
$70,500 $1,740
Jul 22, 6 PM $0.0000222
+0.00%
$66,510 $1,750
Jul 22, 5 PM $0.0000222
-8.39%
$66,510 $1,750
Jul 22, 4 PM $0.0000242
+0.00%
$72,600 $1,756
Jul 22, 3 PM $0.0000242
+1.64%
$72,600 $1,756
Jul 22, 2 PM $0.0000238
-2.82%
$71,430 $1,766
Jul 22, 1 PM $0.0000245
-0.20%
$73,500 $1,775
Jul 22, 12 PM $0.0000246
+0.00%
$73,650 $1,761
Jul 22, 11 AM $0.0000246
-1.17%
$73,650 $1,762
Jul 22, 10 AM $0.0000248
+0.16%
$74,520 $1,648
Jul 22, 9 AM $0.0000248
-0.04%
$74,400 $1,652
Jul 22, 8 AM $0.0000248
-0.08%
$74,430 $1,623
Jul 22, 7 AM $0.0000248
+0.04%
$74,490 $1,622
Jul 22, 6 AM $0.0000248
-0.08%
$74,460 $1,593
Jul 22, 5 AM $0.0000248
+0.00%
$74,520 $1,539
Jul 22, 4 AM $0.0000248
+0.00%
$74,520 $1,536
Jul 22, 3 AM $0.0000248
+0.00%
$74,520 $1,845
Jul 22, 2 AM $0.0000246
-0.76%
$73,950 $1,859
Jul 22, 1 AM $0.0000248
+0.00%
$74,520 $1,853
Jul 22, 12 AM $0.0000248
+31.22%
$74,520 $1,860
Jul 21, 11 PM $0.0000189
+3.39%
$56,790 $1,784
Jul 21, 10 PM $0.0000183
+1.39%
$54,780 $1,779
Jul 21, 9 PM $0.000018
+0.00%
$54,030 $1,761
Jul 21, 8 PM $0.000018
+0.00%
$54,030 $1,786
Jul 21, 7 PM $0.000018
+0.06%
$54,030 $1,786
Jul 21, 6 PM $0.000018
+0.00%
$54,000 $1,775
Jul 21, 5 PM $0.000018
-4.96%
$54,000 $1,775
Jul 21, 4 PM $0.0000189
+0.00%
$56,820 $1,768
Jul 21, 3 PM $0.0000189
+0.32%
$56,820 $1,768
Jul 21, 2 PM $0.0000189
+0.85%
$56,640 $1,777
Jul 21, 1 PM $0.0000187
+0.00%
$56,160 $1,779
Jul 21, 12 PM $0.0000187
+0.00%
$56,160 $1,894
Jul 21, 11 AM $0.000021
+0.00%
$63,000 $1,907
Jul 21, 10 AM $0.000021
+12.24%
$63,000 $2,243
Jul 21, 9 AM $0.0000187
-16.58%
$56,130 $2,291
Jul 21, 8 AM $0.0000224
+0.00%
$67,290 $2,477
Jul 21, 7 AM $0.0000224
+0.00%
$67,290 $2,676
Jul 21, 6 AM $0.0000224
-0.09%
$67,290 $2,847
Jul 21, 5 AM $0.000019
-18.45%
$57,000 $3,870
Jul 21, 4 AM $0.0000233
+0.30%
$69,900 $3,867
Jul 21, 3 AM $0.0000232
-0.09%
$69,690 $3,547
Jul 21, 2 AM $0.0000232
+0.00%
$69,750 $3,549
Jul 21, 1 AM $0.0000232
-0.21%
$69,750 $3,515