Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.0000286
-1.38%
$85,860 $52
Jun 12, 2026 $0.000029
+0.07%
$87,060 $52
Jun 11, 2026 $0.0000286
+0.00%
$-- $34
Jun 10, 2026 $0.0000286
-0.03%
$85,890 $115
Jun 9, 2026 $0.0000286
+0.00%
$85,920 $56
Jun 8, 2026 $0.0000286
-1.28%
$85,920 $135
Jun 7, 2026 $0.000029
+1.26%
$87,030 $291
Jun 6, 2026 $0.0000286
-0.03%
$85,950 $187
Jun 5, 2026 $0.0000287
+0.10%
$85,980 $1,068
Jun 4, 2026 $0.0000286
-0.90%
$85,890 $156
Jun 3, 2026 $0.0000289
+0.91%
$86,670 $53
Jun 2, 2026 $0.0000286
-0.03%
$85,890 $62
Jun 1, 2026 $0.0000286
-0.87%
$85,920 $82
May 31, 2026 $0.0000289
+0.80%
$86,670 $181
May 30, 2026 $0.0000287
-0.07%
$85,980 $141
May 29, 2026 $0.0000287
-0.52%
$86,040 $12
May 28, 2026 $0.0000288
+0.00%
$86,490 $1,603
May 27, 2026 $0.0000288
+0.80%
$86,490 $261
May 26, 2026 $0.0000286
-0.52%
$85,800 $68
May 25, 2026 $0.0000287
-0.52%
$86,250 $1,139
May 24, 2026 $0.0000289
+1.51%
$86,700 $1,132
May 23, 2026 $0.0000285
-0.11%
$85,410 $73
May 22, 2026 $0.0000285
-0.73%
$85,500 $1,033
May 21, 2026 $0.0000287
+4.40%
$86,130 $2,636
May 20, 2026 $0.0000297
+3.77%
$89,250 $1,210
May 19, 2026 $0.0000287
+0.00%
$86,010 $2
May 18, 2026 $0.0000287
-0.07%
$86,010 $136
May 17, 2026 $0.0000287
-0.42%
$86,070 $498
May 16, 2026 $0.0000288
-0.07%
$86,430 $148
May 15, 2026 $0.0000288
-0.38%
$86,490 $19
May 14, 2026 $0.0000289
+0.35%
$86,820 $600
May 13, 2026 $0.0000288
-0.38%
$86,520 $7
May 12, 2026 $0.0000289
+0.38%
$86,850 $42
May 11, 2026 $0.0000288
-0.35%
$86,520 $617
May 10, 2026 $0.0000289
+0.03%
$86,820 $8
May 9, 2026 $0.0000289
-0.03%
$86,790 $165
May 8, 2026 $0.0000289
+0.03%
$86,820 $434
May 7, 2026 $0.0000289
+0.31%
$86,790 $1,521
May 6, 2026 $0.0000288
-0.10%
$86,520 $1
May 5, 2026 $0.0000289
+2.16%
$86,610 $1,308
May 4, 2026 $0.0000289
+0.00%
$86,640 $9
May 3, 2026 $0.0000289
+1.87%
$86,640 $68
May 2, 2026 $0.0000283
+0.89%
$85,050 $32
May 1, 2026 $0.0000281
+5.80%
$84,300 $1,340
Apr 30, 2026 $0.0000266
-0.86%
$79,680 $3
Apr 29, 2026 $0.0000268
+0.00%
$80,370 $13
Apr 28, 2026 $0.0000268
+0.90%
$80,370 $100
Apr 27, 2026 $0.0000265
-0.23%
$79,650 $321
Apr 26, 2026 $0.0000266
+1.72%
$79,830 $1,781
Apr 25, 2026 $0.0000262
+0.04%
$78,480 $183