CYRUS Historical Data

CRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000286
+0.00%
$ 85,920 $ 263
Jun 1, 3 AM $ 0.0000286
+0.00%
$ 85,920 $ 263
Jun 1, 2 AM $ 0.0000286
-0.03%
$ 85,920 $ 263
Jun 1, 1 AM $ 0.0000286
-0.83%
$ 85,950 $ 254
Jun 1, 12 AM $ 0.0000289
+0.00%
$ 86,670 $ 181
May 31, 11 PM $ 0.0000289
+0.00%
$ 86,670 $ 181
May 31, 10 PM $ 0.0000289
+0.00%
$ 86,670 $ 181
May 31, 9 PM $ 0.0000289
+0.00%
$ 86,670 $ 181
May 31, 8 PM $ 0.0000289
+0.00%
$ 86,670 $ 181
May 31, 7 PM $ 0.0000289
+0.00%
$ 86,670 $ 181
May 31, 6 PM $ 0.0000289
+0.03%
$ 86,670 $ 179
May 31, 5 PM $ 0.0000289
+0.00%
$ 86,640 $ 167
May 31, 4 PM $ 0.0000289
+0.00%
$ 86,640 $ 167
May 31, 3 PM $ 0.0000289
+0.00%
$ 86,640 $ 167
May 31, 2 PM $ 0.0000289
+0.00%
$ 86,640 $ 167
May 31, 1 PM $ 0.0000289
+0.00%
$ 86,640 $ 167
May 31, 12 PM $ 0.0000289
+0.00%
$ 86,640 $ 291
May 31, 11 AM $ 0.0000289
+0.80%
$ 86,640 $ 291
May 31, 10 AM $ 0.0000286
+0.00%
$ 85,950 $ 278
May 31, 9 AM $ 0.0000286
-0.03%
$ 85,950 $ 278
May 31, 8 AM $ 0.0000287
+0.00%
$ 85,980 $ 127
May 31, 7 AM $ 0.0000287
+0.00%
$ 85,980 $ 127
May 31, 6 AM $ 0.0000287
+0.00%
$ 85,980 $ 127
May 31, 5 AM $ 0.0000287
+0.00%
$ 85,980 $ 141
May 31, 4 AM $ 0.0000287
+0.00%
$ 85,980 $ 141
May 31, 3 AM $ 0.0000287
+0.00%
$ 85,980 $ 141
May 31, 2 AM $ 0.0000287
+0.00%
$ 85,980 $ 141
May 31, 1 AM $ 0.0000287
+0.00%
$ 85,980 $ 141
May 31, 12 AM $ 0.0000287
+0.00%
$ 85,980 $ 141
May 30, 11 PM $ 0.0000287
+0.00%
$ 85,980 $ 141
May 30, 10 PM $ 0.0000287
+0.00%
$ 85,980 $ 141
May 30, 9 PM $ 0.0000287
+0.00%
$ 85,980 $ 141
May 30, 8 PM $ 0.0000287
+0.00%
$ 85,980 $ 141
May 30, 7 PM $ 0.0000287
+0.00%
$ 85,980 $ 141
May 30, 6 PM $ 0.0000287
+0.00%
$ 85,980 $ 141
May 30, 5 PM $ 0.0000287
+0.00%
$ 85,980 $ 141
May 30, 4 PM $ 0.0000287
+0.00%
$ 85,980 $ 141
May 30, 3 PM $ 0.0000287
+0.00%
$ 85,980 $ 141
May 30, 2 PM $ 0.0000287
+0.00%
$ 85,980 $ 141
May 30, 1 PM $ 0.0000288
+0.59%
$ 86,550 $ 79
May 30, 12 PM $ 0.0000287
+0.00%
$ 86,040 $ 16
May 30, 11 AM $ 0.0000287
+0.00%
$ 86,040 $ 16
May 30, 10 AM $ 0.0000287
+0.00%
$ 86,040 $ 14
May 30, 9 AM $ 0.0000287
+0.00%
$ 86,040 $ 14
May 30, 8 AM $ 0.0000287
+0.00%
$ 86,040 $ 14
May 30, 7 AM $ 0.0000287
+0.00%
$ 86,040 $ 14
May 30, 6 AM $ 0.0000287
+0.00%
$ 86,040 $ 14
May 30, 5 AM $ 0.0000287
+0.00%
$ 86,040 $ 12
May 30, 4 AM $ 0.0000287
+0.00%
$ 86,040 $ 12
May 30, 3 AM $ 0.0000287
+0.00%
$ 86,040 $ 12