CYRUS Historical Data

CRS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0000201
+0.00%
$ 60,300 $ 75
Jul 26, 6 PM $ 0.0000201
+0.00%
$ 60,300 $ 75
Jul 26, 5 PM $ 0.0000201
+0.00%
$ 60,300 $ 75
Jul 26, 4 PM $ 0.0000201
+0.00%
$ 60,300 $ 75
Jul 26, 3 PM $ 0.0000201
+0.00%
$ 60,300 $ 75
Jul 26, 2 PM $ 0.0000201
+0.00%
$ 60,300 $ 75
Jul 26, 1 PM $ 0.0000201
+0.00%
$ 60,300 $ 75
Jul 26, 12 PM $ 0.0000201
+0.00%
$ 60,300 $ 81
Jul 26, 11 AM $ 0.0000201
+0.00%
$ 60,300 $ 81
Jul 26, 10 AM $ 0.0000201
+0.00%
$ 60,300 $ 81
Jul 26, 9 AM $ 0.0000201
+6.91%
$ 60,300 $ 81
Jul 26, 8 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 26, 7 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 26, 6 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 26, 5 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 26, 4 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 26, 3 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 26, 2 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 26, 1 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 26, 12 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 25, 11 PM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 25, 10 PM $ 0.0000188
-3.64%
$ 56,400 $ 72
Jul 25, 9 PM $ 0.0000195
-3.13%
$ 58,530 $ 80
Jul 25, 8 PM $ 0.0000201
+0.00%
$ 60,420 $ 46
Jul 25, 7 PM $ 0.0000201
+0.00%
$ 60,420 $ 46
Jul 25, 6 PM $ 0.0000201
+0.00%
$ 60,420 $ 46
Jul 25, 5 PM $ 0.0000201
+0.00%
$ 60,420 $ 46
Jul 25, 4 PM $ 0.0000201
+0.00%
$ 60,420 $ 46
Jul 25, 3 PM $ 0.0000201
+0.00%
$ 60,420 $ 54
Jul 25, 2 PM $ 0.0000201
+0.00%
$ 60,420 $ 54
Jul 25, 1 PM $ 0.0000201
+8.81%
$ 60,420 $ 54
Jul 25, 12 PM $ 0.0000185
+0.00%
$ 55,530 $ 56
Jul 25, 11 AM $ 0.0000185
+0.00%
$ 55,530 $ 59
Jul 25, 10 AM $ 0.0000185
+0.00%
$ 55,530 $ 519
Jul 25, 9 AM $ 0.0000185
-8.91%
$ 55,530 $ 523
Jul 25, 8 AM $ 0.0000203
+0.00%
$ 60,960 $ 525
Jul 25, 7 AM $ 0.0000203
+0.00%
$ 60,960 $ 529
Jul 25, 6 AM $ 0.0000203
+0.00%
$ 60,960 $ 530
Jul 25, 5 AM $ 0.0000203
+0.00%
$ 60,960 $ 578
Jul 25, 4 AM $ 0.0000203
+0.00%
$ 60,960 $ 707
Jul 25, 3 AM $ 0.0000203
+0.00%
$ 60,960 $ 707
Jul 25, 2 AM $ 0.0000203
+0.00%
$ 60,960 $ 727
Jul 25, 1 AM $ 0.0000203
+0.00%
$ 60,960 $ 1,241
Jul 25, 12 AM $ 0.0000203
+0.00%
$ 60,960 $ 2,094
Jul 24, 11 PM $ 0.0000203
+0.00%
$ 60,960 $ 2,183
Jul 24, 10 PM $ 0.0000203
+9.60%
$ 60,960 $ 2,183
Jul 24, 9 PM $ 0.0000185
+0.00%
$ 55,620 $ 2,147
Jul 24, 8 PM $ 0.0000185
+0.00%
$ 55,620 $ 2,147
Jul 24, 7 PM $ 0.0000185
+0.00%
$ 55,620 $ 2,147
Jul 24, 6 PM $ 0.0000185
+0.00%
$ 55,620 $ 2,147