CYRUS Historical Data

CRS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000315
-0.03%
$ 94,560 $ 8,997
Apr 16, 4 AM $ 0.0000315
+0.80%
$ 94,590 $ 9,002
Apr 16, 3 AM $ 0.0000313
-1.57%
$ 93,840 $ 8,974
Apr 16, 2 AM $ 0.0000318
+1.63%
$ 95,340 $ 8,835
Apr 16, 1 AM $ 0.0000313
+0.00%
$ 93,810 $ 8,940
Apr 16, 12 AM $ 0.0000313
-1.45%
$ 93,810 $ 8,938
Apr 15, 11 PM $ 0.0000313
-1.60%
$ 93,810 $ 8,900
Apr 15, 10 PM $ 0.0000313
-1.60%
$ 93,810 $ 8,854
Apr 15, 9 PM $ 0.0000318
+0.00%
$ 95,340 $ 8,939
Apr 15, 8 PM $ 0.0000318
+0.95%
$ 95,340 $ 8,929
Apr 15, 7 PM $ 0.0000315
+0.58%
$ 94,440 $ 8,857
Apr 15, 6 PM $ 0.0000313
-0.57%
$ 93,900 $ 9,003
Apr 15, 5 PM $ 0.0000315
+0.58%
$ 94,440 $ 9,073
Apr 15, 4 PM $ 0.0000315
+0.19%
$ 94,500 $ 9,001
Apr 15, 3 PM $ 0.0000314
-0.19%
$ 94,320 $ 9,095
Apr 15, 2 PM $ 0.0000315
+0.64%
$ 94,500 $ 9,130
Apr 15, 1 PM $ 0.0000313
-0.60%
$ 93,900 $ 9,068
Apr 15, 12 PM $ 0.0000315
+0.61%
$ 94,470 $ 9,108
Apr 15, 11 AM $ 0.0000313
-0.63%
$ 93,900 $ 9,127
Apr 15, 10 AM $ 0.0000315
+0.64%
$ 94,500 $ 8,749
Apr 15, 9 AM $ 0.0000313
+0.00%
$ 93,900 $ 8,866
Apr 15, 8 AM $ 0.0000313
+0.00%
$ 93,900 $ 8,835
Apr 15, 7 AM $ 0.0000313
+0.00%
$ 93,900 $ 8,974
Apr 15, 6 AM $ 0.0000313
+0.00%
$ 93,900 $ 9,256
Apr 15, 5 AM $ 0.0000313
-0.35%
$ 93,900 $ 9,323
Apr 15, 4 AM $ 0.0000314
+0.38%
$ 94,230 $ 9,284
Apr 15, 3 AM $ 0.0000313
-1.54%
$ 93,870 $ 9,361
Apr 15, 2 AM $ 0.0000318
+1.57%
$ 95,340 $ 9,560
Apr 15, 1 AM $ 0.0000313
+0.00%
$ 93,870 $ 9,617
Apr 15, 12 AM $ 0.0000313
-1.42%
$ 93,870 $ 9,659
Apr 14, 11 PM $ 0.0000317
+1.44%
$ 95,220 $ 9,710
Apr 14, 10 PM $ 0.0000313
+0.00%
$ 93,870 $ 9,700
Apr 14, 9 PM $ 0.0000313
-0.38%
$ 93,870 $ 9,738
Apr 14, 8 PM $ 0.0000314
+0.38%
$ 94,230 $ 9,761
Apr 14, 7 PM $ 0.0000313
+0.00%
$ 93,870 $ 9,839
Apr 14, 6 PM $ 0.0000313
+0.00%
$ 93,870 $ 9,714
Apr 14, 5 PM $ 0.0000313
+0.00%
$ 93,870 $ 9,657
Apr 14, 4 PM $ 0.0000313
+0.00%
$ 93,870 $ 9,687
Apr 14, 3 PM $ 0.0000313
+0.00%
$ 93,870 $ 9,674
Apr 14, 2 PM $ 0.0000313
+0.00%
$ 93,870 $ 9,628
Apr 14, 1 PM $ 0.0000313
-3.13%
$ 93,870 $ 9,637
Apr 14, 12 PM $ 0.0000323
-2.00%
$ 96,900 $ 9,905
Apr 14, 11 AM $ 0.0000333
+5.18%
$ 99,930 $ 10,314
Apr 14, 10 AM $ 0.0000317
-5.24%
$ 95,010 $ 10,534
Apr 14, 9 AM $ 0.0000334
-2.17%
$ 100,260 $ 10,483
Apr 14, 8 AM $ 0.0000342
+2.24%
$ 102,480 $ 10,376
Apr 14, 7 AM $ 0.0000334
-1.74%
$ 100,230 $ 10,482
Apr 14, 6 AM $ 0.000034
-0.15%
$ 102,000 $ 10,697
Apr 14, 5 AM $ 0.000034
+1.52%
$ 102,150 $ 11,135
Apr 14, 4 AM $ 0.0000335
-1.96%
$ 100,620 $ 11,171