CYRUS Historical Data

CRS Page 3
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:23 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:22 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:21 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:20 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:19 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:18 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:17 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:16 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:15 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:14 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:13 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:12 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:11 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:10 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:09 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:08 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:07 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:06 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:05 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:04 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:03 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:02 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:01 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
7:00 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
6:59 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
6:58 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
6:57 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
6:56 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
6:55 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
6:54 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
6:53 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
6:52 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
6:51 AM $ 0.0000259
+0.00%
$ 77,730 $ 333
6:50 AM $ 0.0000259
+0.04%
$ 77,730 $ 316
6:49 AM $ 0.0000259
+0.00%
$ 77,700 $ 298
6:48 AM $ 0.0000259
+0.00%
$ 77,700 $ 298
6:47 AM $ 0.0000259
+0.00%
$ 77,700 $ 298
6:46 AM $ 0.0000259
+0.00%
$ 77,700 $ 298
6:45 AM $ 0.0000259
+0.00%
$ 77,700 $ 298
6:44 AM $ 0.0000259
+0.00%
$ 77,700 $ 298
6:43 AM $ 0.0000259
+0.00%
$ 77,700 $ 298
6:42 AM $ 0.0000259
+0.00%
$ 77,700 $ 298
6:41 AM $ 0.0000259
+0.00%
$ 77,700 $ 298
6:40 AM $ 0.0000259
+0.00%
$ 77,700 $ 298
6:39 AM $ 0.0000259
+0.00%
$ 77,700 $ 298
6:38 AM $ 0.0000259
+0.00%
$ 77,700 $ 298
6:37 AM $ 0.0000259
+0.00%
$ 77,700 $ 298
6:36 AM $ 0.0000259
+0.00%
$ 77,700 $ 298
6:35 AM $ 0.0000259
+0.00%
$ 77,700 $ 298