CYRUS Historical Data

CRS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000033
+0.12%
$ 99,000 $ 8,679
Feb 20, 6 AM $ 0.000033
-0.03%
$ 98,880 $ 8,673
Feb 20, 5 AM $ 0.000033
+1.67%
$ 98,910 $ 8,642
Feb 20, 4 AM $ 0.0000324
-1.91%
$ 97,290 $ 8,625
Feb 20, 3 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,624
Feb 20, 2 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,673
Feb 20, 1 AM $ 0.0000324
-1.70%
$ 97,290 $ 8,667
Feb 20, 12 AM $ 0.0000324
-1.91%
$ 97,290 $ 8,556
Feb 19, 11 PM $ 0.0000331
-0.12%
$ 99,180 $ 8,589
Feb 19, 10 PM $ 0.0000331
+0.46%
$ 99,300 $ 8,562
Feb 19, 9 PM $ 0.0000329
+0.00%
$ 98,850 $ 8,533
Feb 19, 8 PM $ 0.0000324
-1.55%
$ 97,290 $ 8,453
Feb 19, 7 PM $ 0.0000329
+1.57%
$ 98,820 $ 8,589
Feb 19, 6 PM $ 0.0000324
-1.67%
$ 97,290 $ 8,638
Feb 19, 5 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,581
Feb 19, 4 PM $ 0.0000324
-1.55%
$ 98,940 $ 8,736
Feb 19, 3 PM $ 0.0000329
+1.57%
$ 98,820 $ 8,710
Feb 19, 2 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,790
Feb 19, 1 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,768
Feb 19, 12 PM $ 0.0000324
-1.67%
$ 97,290 $ 8,795
Feb 19, 11 AM $ 0.000033
+1.70%
$ 98,940 $ 8,768
Feb 19, 10 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,787
Feb 19, 9 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,781
Feb 19, 8 AM $ 0.0000324
-2.02%
$ 97,290 $ 8,805
Feb 19, 7 AM $ 0.0000331
+2.07%
$ 99,300 $ 8,849
Feb 19, 6 AM $ 0.0000324
-1.70%
$ 97,290 $ 8,726
Feb 19, 5 AM $ 0.000033
+0.15%
$ 98,970 $ 8,744
Feb 19, 4 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,677
Feb 19, 3 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,726
Feb 19, 2 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,714
Feb 19, 1 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,733
Feb 19, 12 AM $ 0.000033
+1.63%
$ 98,880 $ 8,734
Feb 18, 11 PM $ 0.0000324
-2.05%
$ 97,290 $ 8,773
Feb 18, 10 PM $ 0.0000331
+2.10%
$ 99,330 $ 8,815
Feb 18, 9 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,901
Feb 18, 8 PM $ 0.0000324
+0.00%
$ 97,290 $ 9,040
Feb 18, 7 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,973
Feb 18, 6 PM $ 0.0000324
-1.58%
$ 97,290 $ 8,947
Feb 18, 5 PM $ 0.0000324
-1.55%
$ 97,290 $ 8,936
Feb 18, 4 PM $ 0.0000329
-0.27%
$ 98,820 $ 8,818
Feb 18, 3 PM $ 0.000033
+1.85%
$ 99,090 $ 8,853
Feb 18, 2 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,873
Feb 18, 1 PM $ 0.0000324
-1.91%
$ 97,290 $ 8,791
Feb 18, 12 PM $ 0.0000331
+0.00%
$ 99,180 $ 8,846
Feb 18, 11 AM $ 0.0000331
+0.27%
$ 99,180 $ 8,923
Feb 18, 10 AM $ 0.000033
-0.21%
$ 99,300 $ 8,952
Feb 18, 9 AM $ 0.000033
-0.24%
$ 99,120 $ 9,007
Feb 18, 8 AM $ 0.0000331
+0.00%
$ 99,360 $ 8,974
Feb 18, 7 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,009
Feb 18, 6 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,037