CYRUS Historical Data

CRS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000044
+1.55%
$ 131,970 $ 9,071
Apr 5, 1 PM $ 0.0000433
-0.02%
$ 129,960 $ 8,994
Apr 5, 12 PM $ 0.0000433
+0.00%
$ 129,990 $ 9,064
Apr 5, 11 AM $ 0.0000433
+0.00%
$ 129,990 $ 9,065
Apr 5, 10 AM $ 0.0000433
-1.50%
$ 129,990 $ 9,082
Apr 5, 9 AM $ 0.000044
+0.00%
$ 131,970 $ 9,023
Apr 5, 8 AM $ 0.0000433
+0.00%
$ 129,990 $ 8,924
Apr 5, 7 AM $ 0.0000433
-1.50%
$ 129,990 $ 9,051
Apr 5, 6 AM $ 0.000044
+0.00%
$ 131,970 $ 8,902
Apr 5, 5 AM $ 0.000044
+1.52%
$ 131,970 $ 8,882
Apr 5, 4 AM $ 0.0000433
-1.50%
$ 129,990 $ 8,879
Apr 5, 3 AM $ 0.000044
+0.00%
$ 131,970 $ 8,901
Apr 5, 2 AM $ 0.000044
+1.52%
$ 131,970 $ 9,028
Apr 5, 1 AM $ 0.0000433
-1.50%
$ 129,990 $ 9,088
Apr 5, 12 AM $ 0.000044
+1.52%
$ 131,970 $ 9,037
Apr 4, 11 PM $ 0.0000433
-1.50%
$ 129,990 $ 9,122
Apr 4, 10 PM $ 0.000044
+0.00%
$ 131,970 $ 9,098
Apr 4, 9 PM $ 0.000044
+0.00%
$ 131,970 $ 9,027
Apr 4, 8 PM $ 0.000044
+0.00%
$ 131,970 $ 9,125
Apr 4, 7 PM $ 0.000044
+0.00%
$ 131,970 $ 9,097
Apr 4, 6 PM $ 0.000044
+1.52%
$ 131,970 $ 9,084
Apr 4, 5 PM $ 0.0000433
+0.00%
$ 129,990 $ 9,257
Apr 4, 4 PM $ 0.0000433
+0.00%
$ 129,990 $ 9,193
Apr 4, 3 PM $ 0.0000433
-1.50%
$ 129,990 $ 9,309
Apr 4, 2 PM $ 0.0000433
-1.50%
$ 129,990 $ 9,397
Apr 4, 1 PM $ 0.000044
+0.00%
$ 131,970 $ 9,509
Apr 4, 12 PM $ 0.000044
+1.52%
$ 131,970 $ 9,522
Apr 4, 11 AM $ 0.0000433
+0.00%
$ 129,990 $ 9,472
Apr 4, 10 AM $ 0.000044
+0.00%
$ 131,970 $ 9,475
Apr 4, 9 AM $ 0.000044
+1.52%
$ 131,970 $ 9,530
Apr 4, 8 AM $ 0.0000433
-1.50%
$ 129,990 $ 9,718
Apr 4, 7 AM $ 0.000044
+1.52%
$ 131,970 $ 9,697
Apr 4, 6 AM $ 0.0000433
-1.50%
$ 129,990 $ 9,842
Apr 4, 5 AM $ 0.000044
+0.00%
$ 131,970 $ 9,818
Apr 4, 4 AM $ 0.000044
+0.00%
$ 131,970 $ 9,839
Apr 4, 3 AM $ 0.000044
+1.52%
$ 131,970 $ 9,777
Apr 4, 2 AM $ 0.000044
+0.00%
$ 131,970 $ 9,695
Apr 4, 1 AM $ 0.000044
+1.52%
$ 131,970 $ 9,698
Apr 4, 12 AM $ 0.0000433
-1.50%
$ 129,990 $ 9,625
Apr 3, 11 PM $ 0.000044
+1.52%
$ 131,970 $ 9,573
Apr 3, 10 PM $ 0.0000433
-1.50%
$ 129,990 $ 9,556
Apr 3, 9 PM $ 0.000044
+0.00%
$ 131,970 $ 9,503
Apr 3, 8 PM $ 0.000044
+1.52%
$ 131,970 $ 9,432
Apr 3, 7 PM $ 0.0000433
-1.50%
$ 129,990 $ 9,494
Apr 3, 6 PM $ 0.000044
+1.52%
$ 131,970 $ 9,578
Apr 3, 5 PM $ 0.0000433
-1.50%
$ 129,990 $ 9,565
Apr 3, 4 PM $ 0.000044
+1.52%
$ 131,970 $ 9,426
Apr 3, 3 PM $ 0.000044
+1.52%
$ 131,970 $ 9,386
Apr 3, 2 PM $ 0.0000433
+0.00%
$ 129,990 $ 9,348
Apr 3, 1 PM $ 0.0000433
+0.00%
$ 129,990 $ 9,276