Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $0.0000233
+30.17%
$69,900 $3,473
Jul 20, 11 PM $0.0000181
+0.22%
$54,210 $2,323
Jul 20, 10 PM $0.000018
+0.00%
$54,090 $2,239
Jul 20, 9 PM $0.000018
-3.43%
$54,090 $2,239
Jul 20, 8 PM $0.0000187
+0.00%
$56,010 $2,215
Jul 20, 7 PM $0.0000187
+0.00%
$56,010 $2,215
Jul 20, 6 PM $0.0000187
+0.00%
$56,010 $2,215
Jul 20, 5 PM $0.0000187
+7.24%
$56,010 $2,215
Jul 20, 4 PM $0.0000174
+0.00%
$52,230 $2,212
Jul 20, 3 PM $0.0000174
+0.29%
$52,230 $2,212
Jul 20, 2 PM $0.0000174
-0.97%
$52,080 $2,192
Jul 20, 1 PM $0.0000175
-7.69%
$52,590 $2,178
Jul 20, 12 PM $0.000019
+0.53%
$56,970 $2,063
Jul 20, 11 AM $0.0000189
-24.44%
$56,670 $2,048
Jul 20, 10 AM $0.000025
-7.41%
$75,000 $1,712
Jul 20, 9 AM $0.000027
-2.53%
$81,000 $1,648
Jul 20, 8 AM $0.0000277
-0.25%
$83,100 $1,424
Jul 20, 7 AM $0.0000278
-2.22%
$83,310 $1,228
Jul 20, 6 AM $0.0000284
+27.93%
$85,200 $1,058
Jul 20, 5 AM $0.0000222
+0.00%
$66,600 $42
Jul 20, 4 AM $0.0000222
+0.00%
$66,600 $43
Jul 20, 3 AM $0.0000222
+0.00%
$66,600 $43
Jul 20, 2 AM $0.0000222
+0.00%
$66,600 $25
Jul 20, 1 AM $0.0000222
+0.00%
$66,600 $25
Jul 20, 12 AM $0.0000222
+0.00%
$66,600 $49
Jul 19, 11 PM $0.0000222
+13.44%
$66,600 $58
Jul 19, 10 PM $0.0000196
+0.00%
$58,710 $48
Jul 19, 9 PM $0.0000196
+0.00%
$58,710 $48
Jul 19, 8 PM $0.0000196
+0.00%
$58,710 $48
Jul 19, 7 PM $0.0000196
+0.00%
$58,710 $48
Jul 19, 6 PM $0.0000196
+0.00%
$58,710 $48
Jul 19, 5 PM $0.0000196
+0.00%
$58,710 $48
Jul 19, 4 PM $0.0000196
+0.00%
$58,710 $90
Jul 19, 3 PM $0.0000196
+0.00%
$58,710 $90
Jul 19, 2 PM $0.0000196
+0.00%
$58,710 $93
Jul 19, 1 PM $0.0000196
+0.00%
$58,710 $98
Jul 19, 12 PM $0.0000196
+0.00%
$58,710 $98
Jul 19, 11 AM $0.0000196
+0.00%
$58,710 $98
Jul 19, 10 AM $0.0000196
+0.00%
$58,710 $98
Jul 19, 9 AM $0.0000196
+0.00%
$58,710 $103
Jul 19, 8 AM $0.0000196
-12.44%
$58,710 $110
Jul 19, 7 AM $0.0000224
+0.00%
$67,050 $110
Jul 19, 6 AM $0.0000224
+9.67%
$67,050 $115
Jul 19, 5 AM $0.0000204
+3.98%
$61,140 $104
Jul 19, 4 AM $0.0000196
+0.00%
$58,800 $117
Jul 19, 3 AM $0.0000196
+0.00%
$58,800 $123
Jul 19, 2 AM $0.0000196
+0.00%
$58,800 $375
Jul 19, 1 AM $0.0000196
-1.41%
$58,800 $384
Jul 19, 12 AM $0.0000199
+0.15%
$59,640 $416
Jul 18, 11 PM $0.0000199
+0.00%
$59,550 $1,104