Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.0000199
+0.00%
$59,550 $1,136
Jul 18, 9 PM $0.0000199
+0.00%
$59,550 $1,136
Jul 18, 8 PM $0.0000199
+0.00%
$59,550 $1,138
Jul 18, 7 PM $0.0000199
+0.00%
$59,550 $1,138
Jul 18, 6 PM $0.0000199
+0.00%
$59,550 $1,138
Jul 18, 5 PM $0.0000199
-8.10%
$59,550 $1,138
Jul 18, 4 PM $0.0000216
+0.00%
$64,800 $1,096
Jul 18, 3 PM $0.0000216
+7.89%
$64,800 $1,096
Jul 18, 2 PM $0.00002
-8.75%
$60,060 $1,103
Jul 18, 1 PM $0.0000219
+0.00%
$65,820 $1,100
Jul 18, 12 PM $0.0000219
+0.00%
$65,820 $1,128
Jul 18, 11 AM $0.0000219
+0.00%
$65,820 $1,128
Jul 18, 10 AM $0.0000219
+10.20%
$65,820 $1,131
Jul 18, 9 AM $0.0000199
+0.15%
$59,730 $1,127
Jul 18, 8 AM $0.0000199
+0.10%
$59,640 $1,121
Jul 18, 7 AM $0.0000199
-8.65%
$59,580 $1,118
Jul 18, 6 AM $0.0000217
+0.00%
$65,220 $1,113
Jul 18, 5 AM $0.0000217
+11.66%
$65,220 $1,118
Jul 18, 4 AM $0.000022
+7.79%
$65,970 $1,112
Jul 18, 3 AM $0.0000204
-19.87%
$61,200 $1,182
Jul 18, 2 AM $0.0000255
-0.08%
$76,380 $962
Jul 18, 1 AM $0.0000255
+0.00%
$76,440 $1,603
Jul 18, 12 AM $0.0000255
+21.80%
$76,440 $2,500
Jul 17, 11 PM $0.0000209
-5.47%
$62,760 $1,805
Jul 17, 10 PM $0.0000221
+0.00%
$66,390 $1,773
Jul 17, 9 PM $0.0000221
+0.09%
$66,390 $1,773
Jul 17, 8 PM $0.0000221
+0.00%
$66,330 $1,771
Jul 17, 7 PM $0.0000221
+0.00%
$66,330 $1,771
Jul 17, 6 PM $0.0000221
+0.00%
$66,330 $1,771
Jul 17, 5 PM $0.0000221
+5.44%
$66,330 $1,847
Jul 17, 4 PM $0.000021
+0.00%
$62,910 $1,846
Jul 17, 3 PM $0.000021
+1.75%
$62,910 $1,846
Jul 17, 2 PM $0.0000206
-0.24%
$61,830 $1,836
Jul 17, 1 PM $0.0000207
-17.09%
$61,980 $1,859
Jul 17, 12 PM $0.0000249
+0.00%
$74,760 $1,860
Jul 17, 11 AM $0.0000249
+0.00%
$74,760 $1,860
Jul 17, 10 AM $0.0000249
+0.00%
$74,760 $1,862
Jul 17, 9 AM $0.0000249
+0.00%
$74,760 $1,862
Jul 17, 8 AM $0.0000249
+0.00%
$74,760 $1,861
Jul 17, 7 AM $0.0000249
+0.00%
$74,760 $2,407
Jul 17, 6 AM $0.0000249
-1.11%
$74,760 $3,012
Jul 17, 5 AM $0.0000252
+1.12%
$75,600 $3,007
Jul 17, 4 AM $0.0000249
-0.04%
$74,760 $2,999
Jul 17, 3 AM $0.0000249
+17.21%
$74,790 $2,931
Jul 17, 2 AM $0.0000213
-16.06%
$63,810 $2,903
Jul 17, 1 AM $0.0000253
+17.37%
$76,020 $2,258
Jul 17, 12 AM $0.0000216
+8.22%
$64,770 $1,769
Jul 16, 11 PM $0.00002
+0.00%
$59,850 $1,767
Jul 16, 10 PM $0.00002
+0.00%
$59,850 $1,770
Jul 16, 9 PM $0.00002
+0.00%
$59,850 $1,770