CYRUS Historical Data

CRS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,009
Feb 18, 6 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,037
Feb 18, 5 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,016
Feb 18, 4 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,043
Feb 18, 3 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,018
Feb 18, 2 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,008
Feb 18, 1 AM $ 0.0000331
+2.06%
$ 99,360 $ 8,981
Feb 18, 12 AM $ 0.0000324
-2.02%
$ 97,350 $ 9,034
Feb 17, 11 PM $ 0.0000331
+2.06%
$ 99,360 $ 9,099
Feb 17, 10 PM $ 0.0000324
-2.02%
$ 97,350 $ 9,068
Feb 17, 9 PM $ 0.0000324
+0.00%
$ 97,350 $ 9,155
Feb 17, 8 PM $ 0.0000324
-2.02%
$ 97,350 $ 9,109
Feb 17, 7 PM $ 0.0000324
+0.00%
$ 97,350 $ 9,147
Feb 17, 6 PM $ 0.0000324
+0.00%
$ 97,350 $ 9,199
Feb 17, 5 PM $ 0.0000324
+0.00%
$ 97,350 $ 9,278
Feb 17, 4 PM $ 0.0000324
+0.03%
$ 97,350 $ 9,277
Feb 17, 3 PM $ 0.0000324
-2.05%
$ 97,320 $ 9,275
Feb 17, 2 PM $ 0.0000331
+2.06%
$ 99,360 $ 9,249
Feb 17, 1 PM $ 0.0000324
+0.00%
$ 97,350 $ 9,274
Feb 17, 12 PM $ 0.0000324
+0.03%
$ 97,350 $ 9,364
Feb 17, 11 AM $ 0.0000331
+2.06%
$ 99,360 $ 9,284
Feb 17, 10 AM $ 0.0000324
+0.03%
$ 97,350 $ 8,889
Feb 17, 9 AM $ 0.0000324
-0.03%
$ 97,320 $ 9,612
Feb 17, 8 AM $ 0.0000324
+0.03%
$ 97,350 $ 9,672
Feb 17, 7 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,557
Feb 17, 6 AM $ 0.0000331
+2.10%
$ 97,350 $ 9,658
Feb 17, 5 AM $ 0.0000324
-0.03%
$ 97,320 $ 9,777
Feb 17, 4 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,772
Feb 17, 3 AM $ 0.0000331
+0.00%
$ 99,360 $ 9,720
Feb 17, 2 AM $ 0.0000324
+0.03%
$ 97,350 $ 9,670
Feb 17, 1 AM $ 0.0000324
-0.03%
$ 97,320 $ 9,688
Feb 17, 12 AM $ 0.0000324
+0.00%
$ 97,350 $ 9,629
Feb 16, 11 PM $ 0.0000324
-1.96%
$ 97,320 $ 9,602
Feb 16, 10 PM $ 0.0000331
+2.29%
$ 99,300 $ 9,656
Feb 16, 9 PM $ 0.0000324
-1.67%
$ 97,080 $ 9,582
Feb 16, 8 PM $ 0.0000329
+0.00%
$ 98,730 $ 9,611
Feb 16, 7 PM $ 0.0000324
-1.58%
$ 97,080 $ 9,556
Feb 16, 6 PM $ 0.0000329
+0.00%
$ 98,640 $ 9,518
Feb 16, 5 PM $ 0.0000329
+1.61%
$ 98,640 $ 9,425
Feb 16, 4 PM $ 0.0000329
+0.00%
$ 98,640 $ 9,388
Feb 16, 3 PM $ 0.0000329
+0.00%
$ 98,640 $ 9,438
Feb 16, 2 PM $ 0.0000324
-1.58%
$ 97,080 $ 9,501
Feb 16, 1 PM $ 0.0000329
+1.64%
$ 98,640 $ 9,422
Feb 16, 12 PM $ 0.0000323
+2.28%
$ 97,050 $ 9,344
Feb 16, 11 AM $ 0.0000316
+0.00%
$ 94,890 $ 9,347
Feb 16, 10 AM $ 0.0000316
+0.09%
$ 94,890 $ 9,713
Feb 16, 9 AM $ 0.0000316
+0.00%
$ 94,800 $ 8,929
Feb 16, 8 AM $ 0.0000316
-1.47%
$ 94,800 $ 8,804
Feb 16, 7 AM $ 0.0000321
-0.03%
$ 96,210 $ 8,851
Feb 16, 6 AM $ 0.0000321
+0.00%
$ 96,240 $ 9,183