Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.00002
+0.00%
$59,850 $1,782
Jul 16, 7 PM $0.00002
+0.00%
$59,850 $1,785
Jul 16, 6 PM $0.00002
-13.37%
$59,850 $1,785
Jul 16, 5 PM $0.000023
+0.00%
$69,090 $1,710
Jul 16, 4 PM $0.000023
+0.00%
$69,090 $1,710
Jul 16, 3 PM $0.000023
+0.00%
$69,090 $1,752
Jul 16, 2 PM $0.000023
-9.69%
$69,090 $1,752
Jul 16, 1 PM $0.0000255
+0.00%
$76,500 $1,735
Jul 16, 12 PM $0.0000255
+0.00%
$76,500 $1,729
Jul 16, 11 AM $0.0000255
-1.92%
$76,500 $1,729
Jul 16, 10 AM $0.000026
+21.89%
$78,000 $1,785
Jul 16, 9 AM $0.0000213
+0.00%
$63,990 $1,784
Jul 16, 8 AM $0.0000213
-18.90%
$63,990 $1,784
Jul 16, 7 AM $0.0000263
+22.61%
$78,900 $1,237
Jul 16, 6 AM $0.0000214
+0.00%
$64,350 $640
Jul 16, 5 AM $0.0000214
+0.00%
$64,350 $646
Jul 16, 4 AM $0.0000214
-0.05%
$64,350 $646
Jul 16, 3 AM $0.0000215
-1.29%
$64,380 $638
Jul 16, 2 AM $0.0000217
+0.00%
$65,220 $653
Jul 16, 1 AM $0.0000217
+1.35%
$65,220 $646
Jul 16, 12 AM $0.0000214
+0.00%
$64,350 $201
Jul 15, 11 PM $0.0000214
+7.25%
$64,350 $201
Jul 15, 10 PM $0.00002
+0.00%
$60,000 $197
Jul 15, 9 PM $0.00002
-0.25%
$60,000 $197
Jul 15, 8 PM $0.00002
-6.44%
$60,150 $187
Jul 15, 7 PM $0.0000214
+0.00%
$64,290 $184
Jul 15, 6 PM $0.0000214
+0.00%
$64,290 $184
Jul 15, 5 PM $0.0000214
+0.00%
$64,290 $184
Jul 15, 4 PM $0.0000214
-0.09%
$64,290 $184
Jul 15, 3 PM $0.0000214
+0.00%
$64,350 $142
Jul 15, 2 PM $0.0000214
+0.05%
$64,350 $142
Jul 15, 1 PM $0.0000214
-0.05%
$64,320 $142
Jul 15, 12 PM $0.0000214
+0.00%
$64,350 $121
Jul 15, 11 AM $0.0000214
-0.65%
$64,350 $128
Jul 15, 10 AM $0.0000216
+0.00%
$64,770 $75
Jul 15, 9 AM $0.0000216
+0.00%
$64,770 $84
Jul 15, 8 AM $0.0000216
+0.00%
$64,770 $96
Jul 15, 7 AM $0.0000216
+0.00%
$64,770 $96
Jul 15, 6 AM $0.0000216
+0.56%
$64,770 $110
Jul 15, 5 AM $0.0000215
+0.00%
$64,410 $259
Jul 15, 4 AM $0.0000215
+0.00%
$64,410 $451
Jul 15, 3 AM $0.0000215
+0.00%
$64,410 $508
Jul 15, 2 AM $0.0000215
+0.00%
$64,410 $657
Jul 15, 1 AM $0.0000215
+0.00%
$64,410 $832
Jul 15, 12 AM $0.0000215
+0.00%
$64,410 $1,924
Jul 14, 11 PM $0.0000215
+0.00%
$64,410 $2,013
Jul 14, 10 PM $0.0000215
+0.00%
$64,410 $2,113
Jul 14, 9 PM $0.0000215
+7.08%
$64,410 $2,179
Jul 14, 8 PM $0.00002
+0.00%
$60,150 $2,191
Jul 14, 7 PM $0.00002
+0.00%
$60,150 $2,446