Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 PM $0.00002
+0.00%
$60,150 $2,456
Jul 14, 5 PM $0.00002
+0.00%
$60,150 $2,505
Jul 14, 4 PM $0.00002
+0.00%
$60,150 $2,836
Jul 14, 3 PM $0.00002
+0.00%
$60,150 $3,375
Jul 14, 2 PM $0.00002
-7.13%
$60,150 $3,401
Jul 14, 1 PM $0.0000216
+7.90%
$64,770 $3,534
Jul 14, 12 PM $0.00002
+2.09%
$60,030 $3,571
Jul 14, 11 AM $0.0000196
+0.05%
$58,800 $3,943
Jul 14, 10 AM $0.0000196
-8.41%
$58,800 $4,030
Jul 14, 9 AM $0.0000214
+0.00%
$64,200 $4,108
Jul 14, 8 AM $0.0000214
+0.00%
$64,200 $4,626
Jul 14, 7 AM $0.0000214
+22.29%
$64,200 $4,631
Jul 14, 6 AM $0.0000175
-18.91%
$52,500 $6,435
Jul 14, 5 AM $0.0000216
+0.00%
$64,740 $6,324
Jul 14, 4 AM $0.0000216
+0.75%
$64,740 $6,181
Jul 14, 3 AM $0.0000214
-15.44%
$64,260 $6,827
Jul 14, 2 AM $0.0000253
+12.58%
$75,990 $6,690
Jul 14, 1 AM $0.0000217
-0.64%
$64,950 $6,528
Jul 14, 12 AM $0.0000218
+0.00%
$65,370 $5,445
Jul 13, 11 PM $0.0000218
+0.93%
$65,370 $5,401
Jul 13, 10 PM $0.0000216
+18.56%
$64,770 $5,532
Jul 13, 9 PM $0.0000182
-8.68%
$54,630 $67,344
Jul 13, 8 PM $0.0000199
+0.76%
$59,820 $67,330
Jul 13, 7 PM $0.0000198
+0.00%
$59,370 $67,075
Jul 13, 6 PM $0.0000198
+13.87%
$59,370 $67,065
Jul 13, 5 PM $0.0000174
-22.13%
$52,140 $67,017
Jul 13, 4 PM $0.0000223
-3.42%
$66,960 $66,685
Jul 13, 3 PM $0.0000231
-0.60%
$69,330 $66,147
Jul 13, 2 PM $0.0000232
-21.82%
$69,750 $66,121
Jul 13, 1 PM $0.0000297
+8.54%
$89,220 $65,980
Jul 13, 12 PM $0.0000274
-25.50%
$82,200 $65,942
Jul 13, 11 AM $0.0000368
+18.61%
$110,310 $65,561
Jul 13, 10 AM $0.000031
-9.96%
$93,000 $65,467
Jul 13, 9 AM $0.0000344
+25.70%
$103,290 $65,379
Jul 13, 8 AM $0.0000274
+0.00%
$82,170 $64,850
Jul 13, 7 AM $0.0000274
-0.22%
$82,170 $64,845
Jul 13, 6 AM $0.0000274
-1.47%
$82,350 $63,019
Jul 13, 5 AM $0.0000279
+2.09%
$83,580 $62,975
Jul 13, 4 AM $0.0000273
+20.22%
$81,870 $62,940
Jul 13, 3 AM $0.0000227
-0.04%
$68,100 $62,237
Jul 13, 2 AM $0.0000227
+0.00%
$68,130 $62,206
Jul 13, 1 AM $0.0000227
-0.74%
$68,130 $62,189
Jul 13, 12 AM $0.0000229
+2.79%
$68,640 $62,169
Jul 12, 11 PM $0.0000223
-2.67%
$66,780 $62,124
Jul 12, 10 PM $0.0000229
-4.43%
$68,610 $61,892
Jul 12, 9 PM $0.0000239
+0.00%
$71,790 $14
Jul 12, 8 PM $0.0000239
+0.00%
$71,790 $14
Jul 12, 7 PM $0.0000239
+0.00%
$71,790 $14
Jul 12, 6 PM $0.0000239
+0.00%
$71,790 $14
Jul 12, 5 PM $0.0000239
+0.00%
$71,790 $14