CYRUS Historical Data

CRS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000321
+1.01%
$ 96,210 $ 8,748
Feb 14, 8 AM $ 0.0000317
+0.00%
$ 95,250 $ 8,738
Feb 14, 7 AM $ 0.0000317
+0.00%
$ 95,250 $ 8,711
Feb 14, 6 AM $ 0.0000317
-1.00%
$ 95,250 $ 8,778
Feb 14, 5 AM $ 0.0000321
+1.01%
$ 96,210 $ 8,925
Feb 14, 4 AM $ 0.0000317
-1.00%
$ 95,250 $ 8,928
Feb 14, 3 AM $ 0.0000321
+0.00%
$ 96,210 $ 8,796
Feb 14, 2 AM $ 0.0000321
+1.01%
$ 96,210 $ 8,774
Feb 14, 1 AM $ 0.0000317
+0.00%
$ 95,250 $ 8,696
Feb 14, 12 AM $ 0.0000321
+1.01%
$ 96,210 $ 8,767
Feb 13, 11 PM $ 0.0000321
+0.00%
$ 96,210 $ 8,857
Feb 13, 10 PM $ 0.0000321
+1.01%
$ 96,210 $ 8,813
Feb 13, 9 PM $ 0.0000317
+0.00%
$ 95,250 $ 8,780
Feb 13, 8 PM $ 0.0000317
-0.94%
$ 95,250 $ 8,795
Feb 13, 7 PM $ 0.000032
+0.94%
$ 95,250 $ 8,800
Feb 13, 6 PM $ 0.0000317
+0.00%
$ 95,250 $ 8,753
Feb 13, 5 PM $ 0.0000317
-0.94%
$ 95,250 $ 8,783
Feb 13, 4 PM $ 0.000032
+0.94%
$ 96,150 $ 8,825
Feb 13, 3 PM $ 0.0000317
-0.94%
$ 95,250 $ 8,744
Feb 13, 2 PM $ 0.0000317
+0.00%
$ 95,250 $ 8,762
Feb 13, 1 PM $ 0.0000317
-0.94%
$ 95,250 $ 8,754
Feb 13, 12 PM $ 0.000032
+0.00%
$ 96,150 $ 8,724
Feb 13, 11 AM $ 0.000032
+0.00%
$ 96,150 $ 8,672
Feb 13, 10 AM $ 0.000032
+0.00%
$ 96,150 $ 8,516
Feb 13, 9 AM $ 0.000032
+0.00%
$ 96,150 $ 8,508
Feb 13, 8 AM $ 0.000032
+0.00%
$ 96,150 $ 8,471
Feb 13, 7 AM $ 0.000032
+0.98%
$ 96,150 $ 8,529
Feb 13, 6 AM $ 0.0000317
+0.00%
$ 95,220 $ 8,509
Feb 13, 5 AM $ 0.0000317
+0.00%
$ 95,220 $ 8,542
Feb 13, 4 AM $ 0.0000317
+0.76%
$ 95,220 $ 8,473
Feb 13, 3 AM $ 0.0000315
-0.76%
$ 94,500 $ 8,501
Feb 13, 2 AM $ 0.0000315
+0.00%
$ 94,500 $ 8,560
Feb 13, 1 AM $ 0.0000315
+0.00%
$ 94,500 $ 8,558
Feb 13, 12 AM $ 0.0000315
-0.76%
$ 94,500 $ 8,462
Feb 12, 11 PM $ 0.0000315
-0.76%
$ 94,500 $ 8,416
Feb 12, 10 PM $ 0.0000317
+0.76%
$ 95,220 $ 8,379
Feb 12, 9 PM $ 0.0000315
+0.00%
$ 94,500 $ 8,325
Feb 12, 8 PM $ 0.0000315
+0.00%
$ 94,500 $ 8,324
Feb 12, 7 PM $ 0.0000315
-0.76%
$ 94,500 $ 8,396
Feb 12, 6 PM $ 0.0000317
+0.00%
$ 94,500 $ 8,428
Feb 12, 5 PM $ 0.0000317
-0.03%
$ 95,220 $ 8,403
Feb 12, 4 PM $ 0.0000317
+0.79%
$ 95,250 $ 8,386
Feb 12, 3 PM $ 0.0000315
-1.44%
$ 94,500 $ 8,525
Feb 12, 2 PM $ 0.0000315
-0.03%
$ 94,500 $ 8,584
Feb 12, 1 PM $ 0.0000315
+0.00%
$ 94,530 $ 8,613
Feb 12, 12 PM $ 0.0000315
-1.68%
$ 94,530 $ 8,597
Feb 12, 11 AM $ 0.000032
+1.71%
$ 96,150 $ 8,750
Feb 12, 10 AM $ 0.0000315
+0.03%
$ 94,530 $ 8,797
Feb 12, 9 AM $ 0.0000315
+0.00%
$ 94,500 $ 8,834
Feb 12, 8 AM $ 0.0000315
-0.76%
$ 94,500 $ 8,858