CYRUS Historical Data

CRS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,144
Mar 28, 9 AM $ 0.0000433
-1.66%
$ 129,870 $ 9,126
Mar 28, 8 AM $ 0.000044
+1.69%
$ 132,060 $ 9,168
Mar 28, 7 AM $ 0.000044
+1.66%
$ 132,030 $ 9,179
Mar 28, 6 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,067
Mar 28, 5 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,116
Mar 28, 4 AM $ 0.000044
+0.00%
$ 132,030 $ 9,035
Mar 28, 3 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,092
Mar 28, 2 AM $ 0.000044
+0.00%
$ 132,030 $ 9,125
Mar 28, 1 AM $ 0.000044
+1.66%
$ 132,030 $ 9,077
Mar 28, 12 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,016
Mar 27, 11 PM $ 0.000044
+1.66%
$ 132,030 $ 8,974
Mar 27, 10 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,009
Mar 27, 9 PM $ 0.0000433
-1.64%
$ 129,870 $ 9,001
Mar 27, 8 PM $ 0.000044
+0.00%
$ 132,030 $ 8,982
Mar 27, 7 PM $ 0.000044
+1.66%
$ 132,030 $ 8,900
Mar 27, 6 PM $ 0.0000433
+0.00%
$ 129,870 $ 8,875
Mar 27, 5 PM $ 0.0000433
+0.00%
$ 129,870 $ 8,912
Mar 27, 4 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,045
Mar 27, 3 PM $ 0.0000433
-1.64%
$ 129,870 $ 8,996
Mar 27, 2 PM $ 0.000044
+0.00%
$ 132,030 $ 9,107
Mar 27, 1 PM $ 0.000044
+1.66%
$ 132,030 $ 9,132
Mar 27, 12 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,108
Mar 27, 11 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,099
Mar 27, 10 AM $ 0.0000433
-1.64%
$ 129,870 $ 8,996
Mar 27, 9 AM $ 0.000044
+1.66%
$ 132,030 $ 8,990
Mar 27, 8 AM $ 0.0000433
+0.00%
$ 129,870 $ 8,955
Mar 27, 7 AM $ 0.0000433
+0.00%
$ 129,870 $ 8,958
Mar 27, 6 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,010
Mar 27, 5 AM $ 0.000044
+1.66%
$ 132,030 $ 8,934
Mar 27, 4 AM $ 0.0000433
+0.00%
$ 129,870 $ 8,994
Mar 27, 3 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,090
Mar 27, 2 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,079
Mar 27, 1 AM $ 0.000044
+1.66%
$ 132,030 $ 9,132
Mar 27, 12 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,079
Mar 26, 11 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,104
Mar 26, 10 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,130
Mar 26, 9 PM $ 0.0000433
-1.64%
$ 129,870 $ 9,184
Mar 26, 8 PM $ 0.000044
+1.66%
$ 132,030 $ 9,221
Mar 26, 7 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,361
Mar 26, 6 PM $ 0.000044
+1.69%
$ 132,060 $ 9,404
Mar 26, 5 PM $ 0.0000433
-1.64%
$ 129,870 $ 9,349
Mar 26, 4 PM $ 0.000044
+0.00%
$ 132,030 $ 9,332
Mar 26, 3 PM $ 0.000044
+1.66%
$ 132,030 $ 9,356
Mar 26, 2 PM $ 0.0000433
-1.64%
$ 129,870 $ 9,296
Mar 26, 1 PM $ 0.000044
+1.66%
$ 132,030 $ 9,354
Mar 26, 12 PM $ 0.0000433
-1.64%
$ 129,870 $ 9,285
Mar 26, 11 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,297
Mar 26, 10 AM $ 0.000044
+1.66%
$ 132,030 $ 9,355
Mar 26, 9 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,392