CYRUS Historical Data

CRS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,392
Mar 26, 8 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,347
Mar 26, 7 AM $ 0.000044
+0.00%
$ 132,030 $ 9,354
Mar 26, 6 AM $ 0.000044
+0.00%
$ 132,030 $ 9,190
Mar 26, 5 AM $ 0.000044
+1.66%
$ 132,030 $ 9,263
Mar 26, 4 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,200
Mar 26, 3 AM $ 0.000044
+1.66%
$ 132,030 $ 9,174
Mar 26, 2 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,135
Mar 26, 1 AM $ 0.000044
+1.66%
$ 132,030 $ 9,191
Mar 26, 12 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,246
Mar 25, 11 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,323
Mar 25, 10 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,292
Mar 25, 9 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,203
Mar 25, 8 PM $ 0.0000433
-0.02%
$ 129,870 $ 9,159
Mar 25, 7 PM $ 0.0000433
-1.66%
$ 129,900 $ 9,099
Mar 25, 6 PM $ 0.000044
+0.00%
$ 132,090 $ 9,078
Mar 25, 5 PM $ 0.0000433
-1.66%
$ 129,900 $ 9,146
Mar 25, 4 PM $ 0.000044
+1.69%
$ 132,090 $ 9,101
Mar 25, 3 PM $ 0.0000433
-1.64%
$ 129,900 $ 9,080
Mar 25, 2 PM $ 0.000044
-0.02%
$ 132,060 $ 9,020
Mar 25, 1 PM $ 0.000044
+1.69%
$ 132,090 $ 9,052
Mar 25, 12 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,088
Mar 25, 11 AM $ 0.0000433
-1.66%
$ 129,900 $ 9,038
Mar 25, 10 AM $ 0.000044
+0.00%
$ 132,090 $ 9,047
Mar 25, 9 AM $ 0.000044
+1.69%
$ 132,090 $ 9,008
Mar 25, 8 AM $ 0.0000433
-1.66%
$ 129,900 $ 9,085
Mar 25, 7 AM $ 0.000044
+0.00%
$ 132,090 $ 9,151
Mar 25, 6 AM $ 0.000044
+0.00%
$ 132,090 $ 9,252
Mar 25, 5 AM $ 0.000044
+0.00%
$ 132,090 $ 9,292
Mar 25, 4 AM $ 0.000044
+0.00%
$ 132,090 $ 9,292
Mar 25, 3 AM $ 0.000044
+1.69%
$ 132,090 $ 9,219
Mar 25, 2 AM $ 0.0000433
-1.66%
$ 129,900 $ 9,240
Mar 25, 1 AM $ 0.000044
+1.69%
$ 132,090 $ 9,142
Mar 25, 12 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,140
Mar 24, 11 PM $ 0.0000433
-1.66%
$ 129,900 $ 9,098
Mar 24, 10 PM $ 0.000044
+0.00%
$ 132,090 $ 9,117
Mar 24, 9 PM $ 0.000044
+0.00%
$ 132,090 $ 9,156
Mar 24, 8 PM $ 0.000044
+0.00%
$ 132,090 $ 9,228
Mar 24, 7 PM $ 0.000044
+1.71%
$ 132,090 $ 9,249
Mar 24, 6 PM $ 0.0000433
-1.64%
$ 129,870 $ 9,260
Mar 24, 5 PM $ 0.000044
+0.00%
$ 132,030 $ 9,248
Mar 24, 4 PM $ 0.000044
+1.66%
$ 132,030 $ 9,239
Mar 24, 3 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,301
Mar 24, 2 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,404
Mar 24, 1 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,245
Mar 24, 12 PM $ 0.0000433
-1.64%
$ 129,870 $ 9,204
Mar 24, 11 AM $ 0.000044
+0.00%
$ 132,030 $ 9,262
Mar 24, 10 AM $ 0.000044
+1.66%
$ 132,030 $ 9,332
Mar 24, 9 AM $ 0.0000433
-1.64%
$ 129,870 $ 9,379
Mar 24, 8 AM $ 0.000044
+1.62%
$ 132,030 $ 9,434