CYRUS Historical Data

CRS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0000315
-0.76%
$ 94,500 $ 8,821
Feb 10, 8 AM $ 0.0000317
+0.00%
$ 95,220 $ 8,835
Feb 10, 7 AM $ 0.0000317
+0.76%
$ 95,220 $ 8,799
Feb 10, 6 AM $ 0.0000315
+0.00%
$ 94,500 $ 8,926
Feb 10, 5 AM $ 0.0000315
+0.00%
$ 94,500 $ 9,018
Feb 10, 4 AM $ 0.0000315
-0.76%
$ 94,500 $ 8,913
Feb 10, 3 AM $ 0.0000317
+0.76%
$ 95,220 $ 8,997
Feb 10, 2 AM $ 0.0000315
+0.00%
$ 94,500 $ 8,917
Feb 10, 1 AM $ 0.0000315
+0.00%
$ 94,500 $ 8,993
Feb 10, 12 AM $ 0.0000315
+0.00%
$ 94,500 $ 8,905
Feb 9, 11 PM $ 0.0000315
-0.76%
$ 94,500 $ 8,944
Feb 9, 10 PM $ 0.0000317
+0.76%
$ 95,220 $ 8,982
Feb 9, 9 PM $ 0.0000315
+0.00%
$ 94,500 $ 8,986
Feb 9, 8 PM $ 0.0000315
-0.76%
$ 94,500 $ 8,951
Feb 9, 7 PM $ 0.0000317
+0.76%
$ 95,220 $ 8,947
Feb 9, 6 PM $ 0.0000315
-0.76%
$ 94,500 $ 8,886
Feb 9, 5 PM $ 0.0000317
+0.00%
$ 95,220 $ 8,915
Feb 9, 4 PM $ 0.0000317
+0.00%
$ 95,220 $ 8,962
Feb 9, 3 PM $ 0.0000317
+0.76%
$ 95,220 $ 8,906
Feb 9, 2 PM $ 0.0000317
+0.76%
$ 95,220 $ 8,872
Feb 9, 1 PM $ 0.0000315
+0.00%
$ 94,500 $ 8,742
Feb 9, 12 PM $ 0.0000315
+0.00%
$ 94,500 $ 8,671
Feb 9, 11 AM $ 0.0000315
-0.76%
$ 94,500 $ 8,586
Feb 9, 10 AM $ 0.0000317
+0.00%
$ 95,220 $ 8,652
Feb 9, 9 AM $ 0.0000317
+0.73%
$ 95,220 $ 8,597
Feb 9, 8 AM $ 0.0000317
+0.00%
$ 95,220 $ 8,558
Feb 9, 7 AM $ 0.0000317
+0.73%
$ 95,220 $ 8,695
Feb 9, 6 AM $ 0.0000315
-0.72%
$ 94,530 $ 8,669
Feb 9, 5 AM $ 0.0000317
+0.00%
$ 95,220 $ 8,744
Feb 9, 4 AM $ 0.0000317
+0.00%
$ 95,220 $ 8,737
Feb 9, 3 AM $ 0.0000317
+0.00%
$ 95,220 $ 8,648
Feb 9, 2 AM $ 0.0000317
+0.76%
$ 95,220 $ 8,753
Feb 9, 1 AM $ 0.0000315
+0.00%
$ 94,500 $ 8,703
Feb 9, 12 AM $ 0.0000317
+0.76%
$ 95,220 $ 8,744
Feb 8, 11 PM $ 0.0000315
-0.76%
$ 94,500 $ 8,705
Feb 8, 10 PM $ 0.0000317
+0.00%
$ 95,220 $ 8,699
Feb 8, 9 PM $ 0.0000317
+0.76%
$ 95,220 $ 8,717
Feb 8, 8 PM $ 0.0000315
-0.76%
$ 94,500 $ 9,155
Feb 8, 7 PM $ 0.0000317
+0.76%
$ 94,500 $ 9,585
Feb 8, 6 PM $ 0.0000315
-0.10%
$ 94,500 $ 10,182
Feb 8, 5 PM $ 0.0000315
+0.00%
$ 94,590 $ 10,756
Feb 8, 4 PM $ 0.0000318
+0.00%
$ 95,310 $ 11,229
Feb 8, 3 PM $ 0.0000318
+0.76%
$ 95,310 $ 11,757
Feb 8, 2 PM $ 0.0000315
-0.76%
$ 94,590 $ 12,290
Feb 8, 1 PM $ 0.0000318
+0.03%
$ 95,310 $ 12,838
Feb 8, 12 PM $ 0.0000318
+0.79%
$ 95,280 $ 13,376
Feb 8, 11 AM $ 0.0000315
+0.00%
$ 94,530 $ 13,798
Feb 8, 10 AM $ 0.0000315
+0.03%
$ 94,530 $ 14,210
Feb 8, 9 AM $ 0.0000315
-1.65%
$ 94,500 $ 14,692
Feb 8, 8 AM $ 0.0000315
-1.65%
$ 94,500 $ 15,188