Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 PM $0.0000241
+0.00%
$72,270 $60
Jul 8, 11 AM $0.0000241
+0.00%
$72,270 $60
Jul 8, 10 AM $0.0000241
+0.00%
$72,270 $60
Jul 8, 9 AM $0.0000241
+0.00%
$72,270 $60
Jul 8, 8 AM $0.0000241
+0.00%
$72,270 $60
Jul 8, 7 AM $0.0000241
+0.00%
$72,270 $60
Jul 8, 6 AM $0.0000241
+0.00%
$72,270 $60
Jul 8, 5 AM $0.0000241
+0.00%
$72,270 $60
Jul 8, 4 AM $0.0000241
+0.00%
$72,270 $46
Jul 8, 3 AM $0.0000241
+0.00%
$72,270 $123
Jul 8, 2 AM $0.0000241
+0.00%
$72,270 $252
Jul 8, 1 AM $0.0000241
+0.00%
$72,270 $252
Jul 8, 12 AM $0.0000241
+0.00%
$72,270 $252
Jul 7, 11 PM $0.0000241
+1.01%
$72,270 $415
Jul 7, 10 PM $0.0000239
+0.00%
$71,550 $418
Jul 7, 9 PM $0.0000239
+0.00%
$71,550 $418
Jul 7, 8 PM $0.0000239
+0.00%
$71,550 $418
Jul 7, 7 PM $0.0000239
+0.00%
$71,550 $418
Jul 7, 6 PM $0.0000239
+0.00%
$71,550 $418
Jul 7, 5 PM $0.0000239
+0.00%
$71,550 $418
Jul 7, 4 PM $0.0000239
+0.00%
$71,550 $418
Jul 7, 3 PM $0.0000239
+0.00%
$71,550 $418
Jul 7, 2 PM $0.0000239
+0.00%
$71,550 $418
Jul 7, 1 PM $0.0000239
+0.00%
$71,550 $418
Jul 7, 12 PM $0.0000239
+0.00%
$71,550 $404
Jul 7, 11 AM $0.0000239
+0.00%
$71,550 $404
Jul 7, 10 AM $0.0000239
+0.00%
$71,550 $404
Jul 7, 9 AM $0.0000239
+0.00%
$71,550 $404
Jul 7, 8 AM $0.0000239
+0.00%
$71,550 $429
Jul 7, 7 AM $0.0000239
+0.00%
$71,550 $458
Jul 7, 6 AM $0.0000239
+0.00%
$71,550 $458
Jul 7, 5 AM $0.0000239
+0.00%
$71,550 $537
Jul 7, 4 AM $0.0000239
-1.16%
$71,550 $535
Jul 7, 3 AM $0.0000241
+1.09%
$72,390 $518
Jul 7, 2 AM $0.0000239
+0.00%
$71,610 $389
Jul 7, 1 AM $0.0000239
+0.00%
$71,610 $389
Jul 7, 12 AM $0.0000239
-0.95%
$71,610 $389
Jul 6, 11 PM $0.0000239
-0.46%
$71,670 $289
Jul 6, 10 PM $0.000024
+0.00%
$72,000 $376
Jul 6, 9 PM $0.000024
+0.00%
$72,000 $400
Jul 6, 8 PM $0.000024
+0.00%
$72,000 $400
Jul 6, 7 PM $0.000024
+0.00%
$72,000 $400
Jul 6, 6 PM $0.000024
+0.00%
$72,000 $510
Jul 6, 5 PM $0.000024
+0.00%
$72,000 $530
Jul 6, 4 PM $0.000024
+0.00%
$72,000 $575
Jul 6, 3 PM $0.000024
+0.00%
$72,000 $591
Jul 6, 2 PM $0.000024
+0.00%
$72,000 $591
Jul 6, 1 PM $0.000024
+0.00%
$72,000 $691
Jul 6, 12 PM $0.000024
+0.00%
$72,000 $791
Jul 6, 11 AM $0.000024
+0.00%
$72,000 $807