Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $0.000024
+0.00%
$72,000 $919
Jul 6, 9 AM $0.000024
+0.63%
$72,000 $923
Jul 6, 8 AM $0.0000238
-0.96%
$71,550 $903
Jul 6, 7 AM $0.0000241
+0.00%
$72,240 $878
Jul 6, 6 AM $0.0000241
+0.92%
$72,240 $1,004
Jul 6, 5 AM $0.0000239
+0.00%
$71,580 $925
Jul 6, 4 AM $0.0000239
-0.91%
$71,580 $937
Jul 6, 3 AM $0.0000241
+0.00%
$72,240 $877
Jul 6, 2 AM $0.0000241
+0.00%
$72,240 $887
Jul 6, 1 AM $0.0000241
+0.00%
$72,240 $887
Jul 6, 12 AM $0.0000241
+0.04%
$72,240 $889
Jul 5, 11 PM $0.0000241
+0.71%
$72,210 $796
Jul 5, 7 PM $0.0000241
+0.00%
$72,270 $600
Jul 5, 5 PM $0.0000237
+0.00%
$71,250 $527
Jul 5, 4 PM $0.0000237
+1.89%
$71,250 $527
Jul 5, 3 PM $0.0000233
+0.00%
$69,930 $512
Jul 5, 2 PM $0.0000233
+0.00%
$69,930 $554
Jul 5, 1 PM $0.0000233
-2.83%
$69,930 $455
Jul 5, 12 PM $0.000024
-0.04%
$71,970 $354
Jul 5, 11 AM $0.000024
-7.69%
$72,000 $345
Jul 5, 10 AM $0.000026
-1.89%
$78,000 $321
Jul 5, 9 AM $0.0000265
-1.85%
$79,500 $322
Jul 5, 8 AM $0.000027
+0.00%
$81,000 $318
Jul 5, 7 AM $0.000027
-1.68%
$81,000 $321
Jul 5, 6 AM $0.0000275
+0.00%
$82,380 $214
Jul 5, 5 AM $0.0000275
+1.70%
$82,380 $218
Jul 5, 4 AM $0.000027
+0.00%
$81,000 $374
Jul 5, 3 AM $0.000027
-1.82%
$81,000 $374
Jul 5, 2 AM $0.0000275
+0.00%
$82,500 $377
Jul 5, 1 AM $0.0000275
+1.85%
$82,500 $379
Jul 5, 12 AM $0.000027
+0.00%
$81,000 $383
Jul 4, 11 PM $0.000027
+0.00%
$81,000 $1,304
Jul 4, 10 PM $0.0000267
+0.00%
$80,100 $1,297
Jul 4, 9 PM $0.0000267
-3.96%
$80,100 $1,308
Jul 4, 8 PM $0.0000278
+4.12%
$83,400 $1,373
Jul 4, 7 PM $0.0000267
-4.47%
$80,100 $1,363
Jul 4, 6 PM $0.0000279
+0.00%
$83,850 $1,362
Jul 4, 5 PM $0.0000279
+0.00%
$83,850 $1,396
Jul 4, 4 PM $0.0000279
+0.00%
$83,850 $1,396
Jul 4, 3 PM $0.0000279
-5.03%
$83,850 $1,396
Jul 4, 2 PM $0.0000294
+0.00%
$88,290 $1,354
Jul 4, 1 PM $0.0000294
+0.00%
$88,290 $1,359
Jul 4, 12 PM $0.0000294
+3.26%
$88,290 $1,360
Jul 4, 11 AM $0.0000285
-1.72%
$85,500 $1,365
Jul 4, 10 AM $0.000029
+0.00%
$87,000 $1,891
Jul 4, 9 AM $0.000029
+0.00%
$87,000 $2,214
Jul 4, 8 AM $0.000029
+0.00%
$87,000 $2,314
Jul 4, 7 AM $0.000029
+0.00%
$87,000 $2,355
Jul 4, 6 AM $0.000029
+0.00%
$87,000 $2,443
Jul 4, 12 AM $0.0000249
+0.24%
$74,730 $6,778