CYRUS Historical Data

CRS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0000433
-1.61%
$ 129,900 $ 9,390
Mar 22, 6 AM $ 0.000044
+0.00%
$ 132,030 $ 9,345
Mar 22, 5 AM $ 0.000044
+1.64%
$ 132,030 $ 9,252
Mar 22, 4 AM $ 0.0000433
-1.61%
$ 129,900 $ 9,266
Mar 22, 3 AM $ 0.000044
+1.64%
$ 132,030 $ 9,274
Mar 22, 2 AM $ 0.0000433
-1.61%
$ 129,900 $ 9,316
Mar 22, 1 AM $ 0.000044
+0.00%
$ 132,030 $ 9,347
Mar 22, 12 AM $ 0.000044
+1.64%
$ 132,030 $ 9,376
Mar 21, 11 PM $ 0.0000433
-1.64%
$ 129,900 $ 9,438
Mar 21, 10 PM $ 0.000044
+0.02%
$ 132,060 $ 9,517
Mar 21, 9 PM $ 0.000044
+1.64%
$ 132,030 $ 9,529
Mar 21, 8 PM $ 0.0000433
-1.61%
$ 129,900 $ 9,535
Mar 21, 7 PM $ 0.000044
-0.02%
$ 132,030 $ 9,507
Mar 21, 6 PM $ 0.000044
+0.02%
$ 132,060 $ 9,507
Mar 21, 5 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,453
Mar 21, 4 PM $ 0.0000433
-1.61%
$ 129,900 $ 9,489
Mar 21, 3 PM $ 0.000044
+1.64%
$ 132,030 $ 9,669
Mar 21, 2 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,639
Mar 21, 1 PM $ 0.000044
-0.02%
$ 132,030 $ 9,732
Mar 21, 12 PM $ 0.000044
+0.02%
$ 132,060 $ 9,698
Mar 21, 11 AM $ 0.000044
+0.00%
$ 132,030 $ 9,635
Mar 21, 10 AM $ 0.000044
+1.64%
$ 132,030 $ 9,677
Mar 21, 9 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,523
Mar 21, 8 AM $ 0.0000433
-1.61%
$ 129,900 $ 9,548
Mar 21, 7 AM $ 0.000044
-0.02%
$ 132,030 $ 9,575
Mar 21, 6 AM $ 0.000044
+1.66%
$ 132,060 $ 9,602
Mar 21, 5 AM $ 0.0000433
-1.64%
$ 129,900 $ 9,598
Mar 21, 4 AM $ 0.000044
+0.02%
$ 132,060 $ 9,581
Mar 21, 3 AM $ 0.000044
+0.00%
$ 132,030 $ 9,567
Mar 21, 2 AM $ 0.000044
+0.00%
$ 132,030 $ 9,580
Mar 21, 1 AM $ 0.000044
+0.00%
$ 132,030 $ 9,570
Mar 21, 12 AM $ 0.000044
+0.00%
$ 132,030 $ 9,505
Mar 20, 11 PM $ 0.000044
+0.16%
$ 132,030 $ 9,570
Mar 20, 10 PM $ 0.0000439
+1.62%
$ 131,820 $ 9,530
Mar 20, 9 PM $ 0.0000432
+0.00%
$ 129,720 $ 9,558
Mar 20, 8 PM $ 0.0000432
-1.66%
$ 129,720 $ 9,514
Mar 20, 7 PM $ 0.0000439
+0.02%
$ 131,850 $ 9,494
Mar 20, 6 PM $ 0.0000439
-0.14%
$ 131,820 $ 9,510
Mar 20, 5 PM $ 0.000044
+0.11%
$ 132,000 $ 9,484
Mar 20, 4 PM $ 0.0000439
+1.64%
$ 131,850 $ 9,407
Mar 20, 3 PM $ 0.0000432
+0.00%
$ 129,720 $ 9,298
Mar 20, 2 PM $ 0.0000432
+0.00%
$ 129,720 $ 9,271
Mar 20, 1 PM $ 0.0000432
+0.00%
$ 129,720 $ 9,153
Mar 20, 12 PM $ 0.0000432
-1.73%
$ 129,720 $ 9,198
Mar 20, 11 AM $ 0.000044
+1.76%
$ 132,000 $ 9,177
Mar 20, 10 AM $ 0.0000432
-1.75%
$ 129,720 $ 9,233
Mar 20, 9 AM $ 0.000044
+1.71%
$ 132,030 $ 9,224
Mar 20, 8 AM $ 0.0000433
-0.07%
$ 129,810 $ 9,122
Mar 20, 7 AM $ 0.0000433
-1.59%
$ 129,900 $ 9,015
Mar 20, 6 AM $ 0.000044
+1.62%
$ 132,000 $ 8,984