CYRUS Historical Data

CRS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000044
+1.62%
$ 132,000 $ 8,984
Mar 20, 5 AM $ 0.000044
+1.62%
$ 132,000 $ 9,031
Mar 20, 4 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,001
Mar 20, 3 AM $ 0.0000433
-1.59%
$ 129,900 $ 9,043
Mar 20, 2 AM $ 0.000044
+1.62%
$ 132,000 $ 8,992
Mar 20, 1 AM $ 0.0000433
-1.59%
$ 129,900 $ 9,029
Mar 20, 12 AM $ 0.000044
+0.00%
$ 132,000 $ 9,115
Mar 19, 11 PM $ 0.000044
+1.62%
$ 132,000 $ 9,076
Mar 19, 10 PM $ 0.0000433
-1.59%
$ 129,900 $ 9,112
Mar 19, 9 PM $ 0.000044
+0.00%
$ 132,000 $ 9,068
Mar 19, 8 PM $ 0.000044
+0.00%
$ 132,000 $ 9,083
Mar 19, 7 PM $ 0.000044
+1.62%
$ 132,000 $ 9,090
Mar 19, 6 PM $ 0.0000433
-1.59%
$ 129,900 $ 9,099
Mar 19, 5 PM $ 0.000044
-0.02%
$ 132,000 $ 9,140
Mar 19, 4 PM $ 0.000044
+1.64%
$ 132,030 $ 9,255
Mar 19, 3 PM $ 0.0000433
+0.00%
$ 129,900 $ 9,300
Mar 19, 2 PM $ 0.0000433
-1.59%
$ 129,900 $ 9,418
Mar 19, 1 PM $ 0.000044
+1.62%
$ 132,000 $ 9,479
Mar 19, 12 PM $ 0.0000433
-1.59%
$ 129,900 $ 9,482
Mar 19, 11 AM $ 0.000044
+0.00%
$ 132,000 $ 9,524
Mar 19, 10 AM $ 0.000044
+1.62%
$ 132,000 $ 9,454
Mar 19, 9 AM $ 0.0000433
+0.00%
$ 129,900 $ 9,392
Mar 19, 8 AM $ 0.0000433
-1.59%
$ 129,900 $ 9,498
Mar 19, 7 AM $ 0.0000433
-1.59%
$ 129,900 $ 9,515
Mar 19, 6 AM $ 0.000044
+1.62%
$ 132,000 $ 9,541
Mar 19, 5 AM $ 0.0000433
-1.59%
$ 129,900 $ 9,461
Mar 19, 4 AM $ 0.000044
+0.00%
$ 132,000 $ 9,488
Mar 19, 3 AM $ 0.000044
+0.00%
$ 132,000 $ 9,410
Mar 19, 2 AM $ 0.000044
+0.00%
$ 132,000 $ 9,467
Mar 19, 1 AM $ 0.000044
+0.00%
$ 132,000 $ 9,425
Mar 19, 12 AM $ 0.0000433
-1.59%
$ 129,900 $ 9,394
Mar 18, 11 PM $ 0.000044
+1.62%
$ 132,000 $ 9,344
Mar 18, 10 PM $ 0.0000433
-1.59%
$ 129,900 $ 9,275
Mar 18, 9 PM $ 0.000044
+1.64%
$ 132,000 $ 9,333
Mar 18, 8 PM $ 0.0000433
-1.61%
$ 129,870 $ 9,382
Mar 18, 7 PM $ 0.000044
+1.64%
$ 132,000 $ 9,309
Mar 18, 6 PM $ 0.0000433
-1.61%
$ 129,870 $ 9,309
Mar 18, 5 PM $ 0.000044
+0.00%
$ 132,000 $ 9,354
Mar 18, 4 PM $ 0.000044
+1.64%
$ 132,000 $ 9,290
Mar 18, 3 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,277
Mar 18, 2 PM $ 0.000044
+0.02%
$ 132,030 $ 9,166
Mar 18, 1 PM $ 0.0000433
-1.61%
$ 129,870 $ 9,207
Mar 18, 12 PM $ 0.000044
+0.00%
$ 132,000 $ 9,072
Mar 18, 11 AM $ 0.000044
+1.64%
$ 132,000 $ 9,110
Mar 18, 10 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,191
Mar 18, 9 AM $ 0.0000433
-1.61%
$ 129,870 $ 9,283
Mar 18, 8 AM $ 0.000044
+0.00%
$ 132,000 $ 9,220
Mar 18, 7 AM $ 0.000044
+1.64%
$ 132,000 $ 9,067
Mar 18, 6 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,035
Mar 18, 5 AM $ 0.0000433
-1.61%
$ 129,870 $ 9,136