Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 PM $0.0000246
+0.00%
$73,800 $6,788
Jul 3, 9 PM $0.0000246
-3.38%
$73,800 $6,788
Jul 3, 6 PM $0.0000255
+0.00%
$76,530 $6,827
Jul 3, 5 PM $0.0000255
+0.00%
$76,530 $6,827
Jul 3, 4 PM $0.0000255
+0.00%
$76,530 $6,827
Jul 3, 3 PM $0.0000255
+0.00%
$76,530 $6,838
Jul 3, 2 PM $0.0000255
+2.16%
$76,530 $6,838
Jul 3, 1 PM $0.000025
+0.00%
$74,910 $6,833
Jul 3, 12 PM $0.000025
-0.12%
$74,910 $6,832
Jul 3, 11 AM $0.000025
-9.09%
$75,000 $6,911
Jul 3, 10 AM $0.0000275
-9.24%
$82,500 $6,292
Jul 3, 9 AM $0.0000303
-4.42%
$90,900 $5,968
Jul 3, 8 AM $0.0000317
+9.31%
$95,100 $5,920
Jul 3, 7 AM $0.000029
+0.00%
$87,000 $5,836
Jul 3, 6 AM $0.000029
+0.00%
$87,000 $5,764
Jul 3, 5 AM $0.0000279
+1.38%
$83,640 $5,142
Jul 3, 4 AM $0.0000265
-1.82%
$79,500 $4,446
Jul 3, 3 AM $0.000027
+3.81%
$80,970 $4,445
Jul 3, 2 AM $0.000026
+2.97%
$78,000 $4,382
Jul 3, 1 AM $0.0000252
+2.64%
$75,750 $2,386
Jul 3, 12 AM $0.0000246
-0.04%
$73,800 $513
Jul 2, 11 PM $0.0000246
+0.00%
$73,830 $367
Jul 2, 10 PM $0.0000246
+0.08%
$73,830 $393
Jul 2, 9 PM $0.0000246
+0.99%
$73,770 $367
Jul 2, 8 PM $0.0000243
+0.00%
$73,050 $235
Jul 2, 7 PM $0.0000243
+0.00%
$73,050 $324
Jul 2, 6 PM $0.0000243
+0.00%
$73,050 $324
Jul 2, 5 PM $0.0000243
+0.00%
$73,050 $324
Jul 2, 4 PM $0.0000243
+0.00%
$73,050 $328
Jul 2, 3 PM $0.0000243
+0.00%
$73,050 $347
Jul 2, 2 PM $0.0000243
+0.00%
$73,050 $397
Jul 2, 1 PM $0.0000243
+0.00%
$73,050 $400
Jul 2, 12 PM $0.0000243
-0.08%
$73,050 $400
Jul 2, 11 AM $0.0000244
+0.00%
$73,110 $309
Jul 2, 10 AM $0.0000244
+0.00%
$73,110 $309
Jul 2, 9 AM $0.0000244
-0.08%
$73,110 $334
Jul 2, 8 AM $0.0000244
+0.00%
$73,170 $317
Jul 2, 7 AM $0.0000244
+0.00%
$73,170 $317
Jul 2, 6 AM $0.0000244
-0.85%
$73,170 $389
Jul 2, 5 AM $0.0000246
+0.00%
$73,800 $364
Jul 2, 4 AM $0.0000246
+0.00%
$73,800 $378
Jul 2, 3 AM $0.0000246
+0.00%
$73,800 $378
Jul 2, 2 AM $0.0000246
+0.00%
$73,800 $590
Jul 2, 1 AM $0.0000246
+0.00%
$73,800 $590
Jul 2, 12 AM $0.0000246
+0.00%
$73,800 $591
Jul 1, 11 PM $0.0000246
+1.07%
$73,800 $633
Jul 1, 10 PM $0.0000243
-0.04%
$73,020 $658
Jul 1, 9 PM $0.0000243
+0.00%
$73,050 $723
Jul 1, 8 PM $0.0000243
-0.12%
$73,050 $745
Jul 1, 7 PM $0.0000244
+0.00%
$73,140 $691