CYRUS Historical Data

CRS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000315
+0.00%
$ 94,500 $ 12,774
Feb 4, 6 AM $ 0.000032
+0.00%
$ 96,090 $ 12,700
Feb 4, 5 AM $ 0.000032
+0.00%
$ 96,090 $ 12,689
Feb 4, 4 AM $ 0.000032
+0.00%
$ 96,090 $ 12,648
Feb 4, 3 AM $ 0.000032
+1.68%
$ 96,090 $ 12,587
Feb 4, 2 AM $ 0.0000315
-1.65%
$ 94,500 $ 12,616
Feb 4, 1 AM $ 0.000032
+0.00%
$ 96,090 $ 12,633
Feb 4, 12 AM $ 0.000032
+1.68%
$ 96,090 $ 12,579
Feb 3, 11 PM $ 0.0000315
+0.19%
$ 94,500 $ 12,520
Feb 3, 10 PM $ 0.0000314
+0.00%
$ 94,320 $ 12,480
Feb 3, 9 PM $ 0.0000314
-1.60%
$ 94,320 $ 12,471
Feb 3, 8 PM $ 0.0000319
+1.62%
$ 95,850 $ 12,531
Feb 3, 7 PM $ 0.0000314
-1.90%
$ 94,320 $ 12,607
Feb 3, 6 PM $ 0.000032
+0.00%
$ 96,150 $ 12,548
Feb 3, 5 PM $ 0.000032
+1.68%
$ 96,150 $ 12,401
Feb 3, 4 PM $ 0.0000315
+0.00%
$ 94,560 $ 12,389
Feb 3, 3 PM $ 0.0000315
-1.65%
$ 94,560 $ 12,386
Feb 3, 2 PM $ 0.000032
+0.00%
$ 96,150 $ 12,196
Feb 3, 1 PM $ 0.000032
+1.68%
$ 96,150 $ 12,158
Feb 3, 12 PM $ 0.0000315
-1.65%
$ 96,150 $ 12,054
Feb 3, 11 AM $ 0.000032
+1.68%
$ 96,150 $ 12,060
Feb 3, 10 AM $ 0.0000315
+0.00%
$ 94,560 $ 12,080
Feb 3, 9 AM $ 0.0000315
+0.00%
$ 94,560 $ 12,090
Feb 3, 8 AM $ 0.0000315
-1.65%
$ 94,560 $ 11,943
Feb 3, 7 AM $ 0.000032
+1.68%
$ 96,150 $ 11,864
Feb 3, 6 AM $ 0.0000315
+0.00%
$ 94,560 $ 11,876
Feb 3, 5 AM $ 0.0000315
+0.00%
$ 96,150 $ 11,829
Feb 3, 4 AM $ 0.0000315
+0.00%
$ 94,560 $ 11,848
Feb 3, 3 AM $ 0.0000315
-1.65%
$ 94,560 $ 11,806
Feb 3, 2 AM $ 0.000032
+0.00%
$ 96,150 $ 11,693
Feb 3, 1 AM $ 0.000032
+0.00%
$ 96,150 $ 11,712
Feb 3, 12 AM $ 0.000032
+1.68%
$ 96,150 $ 11,805
Feb 2, 11 PM $ 0.0000315
-1.65%
$ 96,150 $ 11,768
Feb 2, 10 PM $ 0.000032
+0.00%
$ 94,560 $ 11,798
Feb 2, 9 PM $ 0.000032
+1.68%
$ 96,150 $ 11,922
Feb 2, 8 PM $ 0.0000315
-1.65%
$ 94,560 $ 11,948
Feb 2, 7 PM $ 0.000032
+1.68%
$ 96,150 $ 11,960
Feb 2, 6 PM $ 0.0000315
-1.65%
$ 94,560 $ 12,010
Feb 2, 5 PM $ 0.000032
+1.68%
$ 96,150 $ 11,914
Feb 2, 4 PM $ 0.0000315
-1.65%
$ 94,560 $ 11,872
Feb 2, 3 PM $ 0.0000315
-1.65%
$ 94,560 $ 11,918
Feb 2, 2 PM $ 0.000032
+0.00%
$ 96,150 $ 11,881
Feb 2, 1 PM $ 0.000032
+0.00%
$ 96,150 $ 11,888
Feb 2, 12 PM $ 0.000032
+0.00%
$ 96,150 $ 11,843
Feb 2, 11 AM $ 0.000032
+1.68%
$ 96,150 $ 11,822
Feb 2, 10 AM $ 0.0000315
+0.00%
$ 96,150 $ 11,664
Feb 2, 9 AM $ 0.0000315
+0.00%
$ 94,560 $ 11,702
Feb 2, 8 AM $ 0.0000315
-1.65%
$ 94,560 $ 11,802
Feb 2, 7 AM $ 0.000032
+0.00%
$ 96,150 $ 11,866
Feb 2, 6 AM $ 0.000032
+1.68%
$ 96,150 $ 11,865