Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.0000243
-0.12%
$73,050 $745
Jul 1, 7 PM $0.0000244
+0.00%
$73,140 $691
Jul 1, 6 PM $0.0000244
+0.00%
$73,140 $708
Jul 1, 5 PM $0.0000244
+0.00%
$73,140 $728
Jul 1, 4 PM $0.0000244
+0.00%
$73,140 $724
Jul 1, 3 PM $0.0000244
-0.89%
$73,140 $695
Jul 1, 2 PM $0.0000246
+0.00%
$73,800 $650
Jul 1, 1 PM $0.0000246
+0.00%
$73,800 $650
Jul 1, 12 PM $0.0000246
+0.00%
$73,800 $650
Jul 1, 11 AM $0.0000246
+0.00%
$73,800 $650
Jul 1, 10 AM $0.0000246
+0.00%
$73,800 $650
Jul 1, 9 AM $0.0000246
+0.04%
$73,800 $634
Jul 1, 8 AM $0.0000246
+0.00%
$73,770 $598
Jul 1, 7 AM $0.0000246
+0.04%
$73,770 $608
Jul 1, 6 AM $0.0000246
+0.00%
$73,740 $536
Jul 1, 5 AM $0.0000246
+0.78%
$73,740 $542
Jul 1, 4 AM $0.0000244
+0.00%
$73,170 $1,031
Jul 1, 3 AM $0.0000244
-0.04%
$73,170 $1,060
Jul 1, 2 AM $0.0000244
+0.00%
$73,200 $861
Jun 30, 8 PM $0.0000287
+0.00%
$86,160 $737
Jun 30, 7 PM $0.0000287
-1.27%
$86,160 $1,018
Jun 30, 6 PM $0.0000291
+1.25%
$87,270 $1,600
Jun 30, 5 PM $0.0000287
+0.00%
$86,190 $31,778
Jun 30, 4 PM $0.0000287
+0.00%
$86,190 $33,547
Jun 30, 3 PM $0.0000287
+0.00%
$86,190 $33,547
Jun 30, 2 PM $0.0000287
-1.24%
$86,190 $33,541
Jun 30, 1 PM $0.0000291
+0.00%
$87,270 $33,539
Jun 30, 12 PM $0.0000291
+0.00%
$87,270 $33,539
Jun 30, 11 AM $0.0000291
+0.00%
$87,270 $33,539
Jun 30, 10 AM $0.0000291
+0.00%
$87,270 $33,613
Jun 30, 9 AM $0.0000291
+0.00%
$87,270 $33,605
Jun 30, 8 AM $0.0000291
+1.29%
$87,270 $33,605
Jun 30, 7 AM $0.0000287
+0.00%
$86,160 $33,595
Jun 30, 6 AM $0.0000287
+0.00%
$86,160 $33,595
Jun 30, 5 AM $0.0000287
-0.52%
$86,160 $33,590
Jun 30, 4 AM $0.0000289
-0.03%
$86,610 $33,103
Jun 30, 3 AM $0.0000289
-2.04%
$86,640 $33,074
Jun 30, 2 AM $0.0000295
+0.00%
$88,440 $33,061
Jun 30, 1 AM $0.0000295
+2.22%
$88,440 $33,053
Jun 30, 12 AM $0.0000288
-5.10%
$86,520 $33,000
Jun 29, 11 PM $0.0000304
+0.00%
$91,170 $32,956
Jun 29, 10 PM $0.0000304
+2.36%
$91,170 $32,956
Jun 29, 9 PM $0.0000297
-3.01%
$89,070 $32,942
Jun 29, 8 PM $0.0000306
+0.10%
$91,830 $32,938
Jun 29, 7 PM $0.0000315
-1.44%
$94,590 $32,446
Jun 29, 6 PM $0.0000319
+6.47%
$95,820 $32,056
Jun 29, 5 PM $0.0000294
+2.01%
$88,350 $926
Jun 29, 4 PM $0.0000289
+0.00%
$86,610 $90
Jun 29, 3 PM $0.0000289
+0.00%
$86,610 $90
Jun 29, 2 PM $0.0000289
+0.00%
$86,610 $90