Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0000282
-1.29%
$84,660 $508
Apr 23, 2026 $0.0000286
+10.34%
$85,770 $956
Apr 22, 2026 $0.0000259
+0.00%
$77,730 $14
Apr 21, 2026 $0.0000259
+0.04%
$77,730 $5
Apr 20, 2026 $0.0000259
-1.52%
$77,700 $67
Apr 19, 2026 $0.0000263
-7.46%
$78,900 $308
Apr 18, 2026 $0.0000284
-9.09%
$85,260 $1,050
Apr 17, 2026 $0.0000313
-0.79%
$93,780 $3,164
Apr 16, 2026 $0.0000315
-0.69%
$94,530 $9,888
Apr 15, 2026 $0.0000313
-1.48%
$95,190 $8,900
Apr 14, 2026 $0.0000317
-5.31%
$95,340 $9,710
Apr 13, 2026 $0.0000335
-22.57%
$100,560 $11,136
Apr 12, 2026 $0.0000436
+0.76%
$130,890 $9,493
Apr 11, 2026 $0.0000433
+0.00%
$129,900 $9,141
Apr 10, 2026 $0.0000433
+0.00%
$129,900 $9,277
Apr 9, 2026 $0.0000433
-0.76%
$129,900 $9,456
Apr 8, 2026 $0.0000436
+0.76%
$130,890 $9,176
Apr 7, 2026 $0.0000433
-0.09%
$129,900 $7,316
Apr 6, 2026 $0.0000433
-1.48%
$130,020 $9,623
Apr 5, 2026 $0.000044
+1.52%
$131,970 $9,027
Apr 4, 2026 $0.0000433
-1.50%
$129,990 $9,122
Apr 3, 2026 $0.000044
+1.52%
$131,970 $9,573
Apr 2, 2026 $0.0000433
-1.52%
$129,990 $9,301
Apr 1, 2026 $0.000044
+1.52%
$132,000 $9,354
Mar 31, 2026 $0.0000433
-1.21%
$130,020 $9,243
Mar 30, 2026 $0.0000439
+1.34%
$131,610 $9,770
Mar 29, 2026 $0.0000433
-1.64%
$129,870 $9,134
Mar 28, 2026 $0.000044
+0.00%
$132,030 $9,247
Mar 27, 2026 $0.000044
+0.00%
$132,030 $8,974
Mar 26, 2026 $0.0000433
+0.00%
$129,870 $9,104
Mar 25, 2026 $0.0000433
-0.02%
$129,870 $9,323
Mar 24, 2026 $0.0000433
+0.00%
$129,900 $9,098
Mar 23, 2026 $0.0000433
-1.61%
$129,900 $9,534
Mar 22, 2026 $0.000044
+1.64%
$132,030 $9,089
Mar 21, 2026 $0.0000433
-1.61%
$129,900 $9,438
Mar 20, 2026 $0.000044
+0.02%
$132,030 $9,570
Mar 19, 2026 $0.000044
+0.00%
$132,000 $9,076
Mar 18, 2026 $0.000044
+0.94%
$132,000 $9,344
Mar 17, 2026 $0.0000436
+0.55%
$130,770 $9,301
Mar 16, 2026 $0.0000436
+0.00%
$130,770 $8,325
Mar 15, 2026 $0.0000436
-1.07%
$130,770 $9,353
Mar 14, 2026 $0.0000441
+1.06%
$132,180 $9,577
Mar 13, 2026 $0.0000433
-0.07%
$130,800 $8,915
Mar 12, 2026 $0.0000433
-1.68%
$129,930 $8,878
Mar 11, 2026 $0.000044
+1.66%
$132,150 $10,027
Mar 10, 2026 $0.0000433
-0.71%
$129,990 $8,677
Mar 9, 2026 $0.0000436
+0.00%
$130,920 $9,251
Mar 8, 2026 $0.0000436
-0.02%
$130,920 $9,280
Mar 7, 2026 $0.0000436
-1.04%
$130,950 $9,015
Mar 6, 2026 $0.0000441
+0.07%
$132,330 $9,006