CYRUS Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000332
+0.00%
$ 995,400 $ 32,410
Jul 18, 2025 $ 0.000332
+0.06%
$ 995,400 $ 38,829
Jul 17, 2025 $ 0.000332
+0.09%
$ 994,800 $ 29,845
Jul 16, 2025 $ 0.000331
+0.00%
$ 993,900 $ 23,019
Jul 15, 2025 $ 0.000331
+0.00%
$ 993,900 $ 27,341
Jul 14, 2025 $ 0.000331
-0.03%
$ 993,900 $ 33,366
Jul 13, 2025 $ 0.000331
+0.03%
$ 994,200 $ 12,297
Jul 12, 2025 $ 0.000331
+0.00%
$ 993,900 $ 24,477
Jul 11, 2025 $ 0.000331
-0.12%
$ 993,900 $ 24,019
Jul 10, 2025 $ 0.000331
-0.45%
$ 994,500 $ 17,863
Jul 9, 2025 $ 0.000333
-6.06%
$ 999,000 $ 72,448
Jul 8, 2025 $ 0.000354
-0.03%
$ 1.06 million $ 86,867
Jul 7, 2025 $ 0.000355
+0.00%
$ 1.06 million $ 30,940
Jul 6, 2025 $ 0.000355
+0.03%
$ 1.06 million $ 79,288
Jul 5, 2025 $ 0.000355
-0.06%
$ 1.06 million $ 62,847
Jul 4, 2025 $ 0.000355
+0.11%
$ 1.06 million $ 24,636
Jul 3, 2025 $ 0.000354
+0.14%
$ 1.06 million $ 31,870
Jul 2, 2025 $ 0.000354
+0.14%
$ 1.06 million $ 39,240
Jul 1, 2025 $ 0.000354
+0.14%
$ 1.06 million $ 45,275
Jun 30, 2025 $ 0.000353
+0.00%
$ 1.06 million $ 54,461
Jun 29, 2025 $ 0.000353
+0.28%
$ 1.06 million $ 37,319
Jun 28, 2025 $ 0.000352
+0.06%
$ 1.06 million $ 39,431
Jun 27, 2025 $ 0.000352
-0.09%
$ 1.06 million $ 43,562
Jun 26, 2025 $ 0.000352
+0.06%
$ 1.06 million $ 38,439
Jun 25, 2025 $ 0.000352
+0.03%
$ 1.06 million $ 86,484
Jun 24, 2025 $ 0.000352
-0.06%
$ 1.06 million $ 54,087
Jun 23, 2025 $ 0.000352
-0.11%
$ 1.06 million $ 70,897
Jun 22, 2025 $ 0.000353
-0.06%
$ 1.06 million $ 42,264
Jun 21, 2025 $ 0.000353
-0.08%
$ 1.06 million $ 72,494
Jun 20, 2025 $ 0.000353
-0.06%
$ 1.06 million $ 76,822
Jun 19, 2025 $ 0.000353
+0.08%
$ 1.06 million $ 144,828
Jun 18, 2025 $ 0.000353
-0.06%
$ 1.06 million $ 80,874
Jun 17, 2025 $ 0.000353
+0.11%
$ 1.06 million $ 111,177
Jun 16, 2025 $ 0.000353
+0.06%
$ 1.06 million $ 135,553
Jun 15, 2025 $ 0.000353
-0.08%
$ 1.06 million $ 77,597
Jun 14, 2025 $ 0.000353
+0.03%
$ 1.06 million $ 71,044
Jun 13, 2025 $ 0.000353
-0.14%
$ 1.06 million $ 128,869
Jun 12, 2025 $ 0.000353
-0.42%
$ 1.06 million $ 113,381
Jun 11, 2025 $ 0.000355
-0.28%
$ 1.06 million $ 83,952
Jun 10, 2025 $ 0.000356
-0.20%
$ 1.07 million $ 99,291
Jun 9, 2025 $ 0.000357
+0.17%
$ 1.07 million $ 95,960
Jun 8, 2025 $ 0.000356
-0.11%
$ 1.07 million $ 57,865
Jun 7, 2025 $ 0.000356
-0.03%
$ 1.07 million $ 50,766
Jun 6, 2025 $ 0.000356
-0.34%
$ 1.07 million $ 44,027
Jun 5, 2025 $ 0.000358
-0.22%
$ 1.07 million $ 140,070
Jun 4, 2025 $ 0.000358
+0.34%
$ 1.08 million $ 118,860
Jun 3, 2025 $ 0.000357
+0.06%
$ 1.07 million $ 89,637
Jun 2, 2025 $ 0.000357
+0.03%
$ 1.07 million $ 51,367
Jun 1, 2025 $ 0.000357
-0.14%
$ 1.07 million $ 149,996
May 31, 2025 $ 0.000357
+0.37%
$ 1.07 million $ 116,626