CYRUS Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0000287
+0.00%
$ 86,040 $ 12
May 30, 2 AM $ 0.0000287
+0.00%
$ 86,040 $ 12
May 30, 1 AM $ 0.0000287
+0.00%
$ 86,040 $ 12
May 30, 12 AM $ 0.0000287
+0.00%
$ 86,040 $ 12
May 29, 11 PM $ 0.0000287
+0.00%
$ 86,040 $ 12
May 29, 10 PM $ 0.0000287
+0.00%
$ 86,040 $ 12
May 29, 9 PM $ 0.0000287
+0.00%
$ 86,040 $ 12
May 29, 8 PM $ 0.0000287
+0.00%
$ 86,040 $ 12
May 29, 7 PM $ 0.0000287
+0.00%
$ 86,040 $ 12
May 29, 6 PM $ 0.0000287
+0.00%
$ 86,040 $ 12
May 29, 5 PM $ 0.0000287
+0.00%
$ 86,040 $ 12
May 29, 4 PM $ 0.0000287
+0.00%
$ 86,040 $ 20
May 29, 3 PM $ 0.0000287
+0.00%
$ 86,040 $ 20
May 29, 2 PM $ 0.0000287
+0.00%
$ 86,040 $ 40
May 29, 1 PM $ 0.0000287
+0.00%
$ 86,040 $ 40
May 29, 12 PM $ 0.0000287
+0.00%
$ 86,040 $ 40
May 29, 11 AM $ 0.0000287
+0.00%
$ 86,040 $ 40
May 29, 10 AM $ 0.0000287
+0.00%
$ 86,040 $ 40
May 29, 9 AM $ 0.0000287
+0.00%
$ 86,040 $ 40
May 29, 8 AM $ 0.0000287
+0.00%
$ 86,040 $ 49
May 29, 7 AM $ 0.0000287
+0.00%
$ 86,040 $ 49
May 29, 6 AM $ 0.0000287
-0.52%
$ 86,040 $ 581
May 29, 5 AM $ 0.0000288
+0.00%
$ 86,490 $ 1,557
May 29, 4 AM $ 0.0000288
+0.00%
$ 86,490 $ 1,557
May 29, 3 AM $ 0.0000288
+0.00%
$ 86,490 $ 1,588
May 29, 2 AM $ 0.0000288
+0.00%
$ 86,490 $ 1,588
May 29, 1 AM $ 0.0000288
+0.00%
$ 86,490 $ 1,588
May 29, 12 AM $ 0.0000288
+0.00%
$ 86,490 $ 1,603
May 28, 11 PM $ 0.0000288
+0.00%
$ 86,490 $ 1,603
May 28, 10 PM $ 0.0000288
+0.00%
$ 86,490 $ 1,603
May 28, 9 PM $ 0.0000288
+0.00%
$ 86,490 $ 1,603
May 28, 8 PM $ 0.0000288
+0.00%
$ 86,490 $ 1,603
May 28, 7 PM $ 0.0000288
+0.00%
$ 86,490 $ 1,603
May 28, 6 PM $ 0.0000288
+0.00%
$ 86,490 $ 1,605
May 28, 5 PM $ 0.0000288
+0.00%
$ 86,490 $ 1,605
May 28, 4 PM $ 0.0000288
+0.00%
$ 86,490 $ 1,597
May 28, 3 PM $ 0.0000288
+0.00%
$ 86,490 $ 1,597
May 28, 2 PM $ 0.0000288
+0.00%
$ 86,490 $ 1,577
May 28, 1 PM $ 0.0000288
+0.00%
$ 86,490 $ 1,577
May 28, 12 PM $ 0.0000288
+0.00%
$ 86,490 $ 1,577
May 28, 11 AM $ 0.0000288
+0.00%
$ 86,490 $ 1,577
May 28, 10 AM $ 0.0000288
+0.00%
$ 86,490 $ 1,577
May 28, 9 AM $ 0.0000288
+0.00%
$ 86,490 $ 1,836
May 28, 8 AM $ 0.0000288
+0.03%
$ 86,490 $ 1,829
May 28, 7 AM $ 0.0000288
+0.73%
$ 86,460 $ 1,827
May 28, 6 AM $ 0.0000286
-0.83%
$ 85,770 $ 1,295
May 28, 5 AM $ 0.0000288
+0.00%
$ 86,490 $ 307
May 28, 4 AM $ 0.0000288
+0.03%
$ 86,490 $ 307
May 28, 3 AM $ 0.0000288
+0.00%
$ 86,460 $ 276
May 28, 2 AM $ 0.0000288
+0.00%
$ 86,460 $ 276