Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 PM $0.0000195
+0.00%
$58,500 $14
Sep 13, 3 PM $0.0000195
+0.00%
$58,500 $14
Sep 13, 2 PM $0.0000195
+0.00%
$58,500 $14
Sep 13, 1 PM $0.0000195
+0.00%
$58,500 $14
Sep 13, 12 PM $0.0000195
+0.00%
$58,500 $14
Sep 13, 11 AM $0.0000195
+0.00%
$58,500 $14
Sep 13, 10 AM $0.0000195
+0.00%
$58,500 $14
Sep 13, 9 AM $0.0000195
+0.00%
$58,500 $14
Sep 13, 8 AM $0.0000195
+0.00%
$58,500 $14
Sep 13, 7 AM $0.0000195
+0.00%
$58,500 $14
Sep 13, 6 AM $0.0000195
+0.00%
$58,500 $14
Sep 13, 5 AM $0.0000195
+0.00%
$58,500 $14
Sep 13, 4 AM $0.0000195
-0.20%
$58,500 $14
Sep 13, 3 AM $0.0000195
+2.68%
$58,620 $10
Sep 13, 2 AM $0.000019
+0.00%
$57,090 $3
Sep 13, 1 AM $0.000019
+0.00%
$57,090 $3
Sep 13, 12 AM $0.000019
+0.00%
$57,090 $3
Sep 12, 11 PM $0.000019
+0.00%
$57,090 $3
Sep 12, 10 PM $0.000019
+0.00%
$57,090 $479
Sep 12, 9 PM $0.000019
+0.00%
$57,090 $541
Sep 12, 8 PM $0.000019
+0.00%
$57,090 $577
Sep 12, 7 PM $0.000019
+0.00%
$57,090 $1,250
Sep 12, 6 PM $0.000019
+0.00%
$57,090 $1,254
Sep 12, 5 PM $0.000019
+0.00%
$57,090 $1,254
Sep 12, 4 PM $0.000019
+0.00%
$57,090 $1,254
Sep 12, 3 PM $0.000019
+0.00%
$57,090 $1,254
Sep 12, 2 PM $0.000019
+0.00%
$57,090 $1,263
Sep 12, 1 PM $0.000019
+0.00%
$57,090 $1,263
Sep 12, 12 PM $0.000019
+0.00%
$57,090 $1,263
Sep 12, 11 AM $0.000019
+0.00%
$57,090 $1,263
Sep 12, 10 AM $0.000019
+0.00%
$57,090 $1,263
Sep 12, 9 AM $0.000019
+0.00%
$57,090 $1,263
Sep 12, 8 AM $0.000019
+0.00%
$57,090 $1,263
Sep 12, 7 AM $0.000019
+0.00%
$57,090 $1,263
Sep 12, 6 AM $0.000019
+0.00%
$57,090 $1,263
Sep 12, 5 AM $0.000019
+0.00%
$57,090 $1,263
Sep 12, 4 AM $0.000019
+0.00%
$57,090 $1,263
Sep 12, 3 AM $0.000019
+0.00%
$57,090 $1,263
Sep 12, 2 AM $0.000019
+0.00%
$57,090 $1,263
Sep 12, 1 AM $0.000019
+0.00%
$57,090 $1,263
Sep 12, 12 AM $0.000019
+0.00%
$57,090 $1,263
Sep 11, 11 PM $0.000019
-7.58%
$57,090 $1,263
Sep 11, 10 PM $0.0000206
+2.85%
$61,770 $784
Sep 11, 9 PM $0.00002
+0.15%
$60,060 $726
Sep 11, 8 PM $0.00002
+3.79%
$59,970 $686
Sep 11, 7 PM $0.0000193
+0.21%
$57,780 $13
Sep 11, 6 PM $0.0000192
+0.00%
$57,660 $9
Sep 11, 5 PM $0.0000192
+0.00%
$57,660 $9
Sep 11, 4 PM $0.0000192
+0.00%
$57,660 $9
Sep 11, 3 PM $0.0000192
-0.21%
$57,660 $9