CYRUS Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.0000185
+0.00%
$ 55,620 $ 2,147
Jul 24, 5 PM $ 0.0000185
+0.00%
$ 55,620 $ 2,147
Jul 24, 4 PM $ 0.0000185
-2.93%
$ 55,620 $ 2,147
Jul 24, 3 PM $ 0.0000191
+0.00%
$ 57,300 $ 2,144
Jul 24, 2 PM $ 0.0000191
+0.00%
$ 57,300 $ 2,151
Jul 24, 1 PM $ 0.0000191
+0.63%
$ 57,300 $ 2,151
Jul 24, 12 PM $ 0.000019
+3.26%
$ 56,940 $ 2,153
Jul 24, 11 AM $ 0.0000194
-14.76%
$ 58,200 $ 2,120
Jul 24, 10 AM $ 0.0000228
+0.26%
$ 68,280 $ 1,689
Jul 24, 9 AM $ 0.0000227
-1.52%
$ 68,100 $ 1,686
Jul 24, 8 AM $ 0.0000231
+0.04%
$ 69,150 $ 1,685
Jul 24, 7 AM $ 0.000023
-0.04%
$ 69,120 $ 1,681
Jul 24, 6 AM $ 0.0000231
-0.22%
$ 69,150 $ 1,680
Jul 24, 5 AM $ 0.0000231
+0.43%
$ 69,300 $ 1,649
Jul 24, 4 AM $ 0.000023
-0.43%
$ 69,000 $ 1,671
Jul 24, 3 AM $ 0.0000231
+0.00%
$ 69,300 $ 1,544
Jul 24, 2 AM $ 0.0000231
-3.35%
$ 69,300 $ 1,568
Jul 24, 1 AM $ 0.0000239
+12.47%
$ 71,700 $ 1,760
Jul 24, 12 AM $ 0.0000213
+0.47%
$ 63,750 $ 2,069
Jul 23, 11 PM $ 0.0000211
+0.00%
$ 63,450 $ 3,103
Jul 23, 10 PM $ 0.0000211
+0.00%
$ 63,450 $ 3,806
Jul 23, 9 PM $ 0.0000211
+0.00%
$ 63,450 $ 3,807
Jul 23, 8 PM $ 0.0000211
+0.00%
$ 63,450 $ 3,807
Jul 23, 7 PM $ 0.0000211
+0.00%
$ 63,450 $ 3,807
Jul 23, 6 PM $ 0.0000211
+0.00%
$ 63,450 $ 3,809
Jul 23, 5 PM $ 0.0000211
+0.00%
$ 63,450 $ 3,808
Jul 23, 4 PM $ 0.0000211
-0.47%
$ 63,450 $ 3,812
Jul 23, 3 PM $ 0.0000213
+0.71%
$ 63,750 $ 3,807
Jul 23, 2 PM $ 0.0000211
+0.00%
$ 63,300 $ 3,801
Jul 23, 1 PM $ 0.0000211
+2.28%
$ 63,300 $ 3,805
Jul 23, 12 PM $ 0.0000206
+0.00%
$ 61,890 $ 3,809
Jul 23, 11 AM $ 0.0000206
+0.00%
$ 61,890 $ 3,809
Jul 23, 10 AM $ 0.0000206
+0.00%
$ 61,890 $ 3,923
Jul 23, 9 AM $ 0.0000206
+4.67%
$ 61,890 $ 3,936
Jul 23, 8 AM $ 0.0000197
+0.00%
$ 59,130 $ 3,997
Jul 23, 7 AM $ 0.0000197
+0.00%
$ 59,130 $ 3,998
Jul 23, 6 AM $ 0.0000197
+3.19%
$ 59,130 $ 4,027
Jul 23, 5 AM $ 0.0000191
-6.56%
$ 57,300 $ 4,070
Jul 23, 4 AM $ 0.0000204
+0.00%
$ 61,320 $ 4,050
Jul 23, 3 AM $ 0.0000204
+13.49%
$ 61,320 $ 4,061
Jul 23, 2 AM $ 0.000018
-14.60%
$ 54,030 $ 4,017
Jul 23, 1 AM $ 0.0000211
+0.43%
$ 63,270 $ 3,352
Jul 23, 12 AM $ 0.000021
+14.75%
$ 63,000 $ 2,263
Jul 22, 11 PM $ 0.0000183
-22.98%
$ 54,900 $ 2,408
Jul 22, 10 PM $ 0.0000238
+1.11%
$ 71,280 $ 1,724
Jul 22, 9 PM $ 0.0000235
+0.00%
$ 70,500 $ 1,740
Jul 22, 8 PM $ 0.0000235
+0.00%
$ 70,500 $ 1,740
Jul 22, 7 PM $ 0.0000235
+6.00%
$ 70,500 $ 1,740
Jul 22, 6 PM $ 0.0000222
+0.00%
$ 66,510 $ 1,750
Jul 22, 5 PM $ 0.0000222
-8.39%
$ 66,510 $ 1,750