CYRUS Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000335
-1.96%
$ 100,620 $ 11,171
Apr 14, 3 AM $ 0.0000342
+2.06%
$ 102,630 $ 11,266
Apr 14, 2 AM $ 0.0000335
+0.00%
$ 100,560 $ 11,195
Apr 14, 1 AM $ 0.0000335
-2.10%
$ 100,560 $ 11,100
Apr 14, 12 AM $ 0.0000342
+2.15%
$ 102,720 $ 11,168
Apr 13, 11 PM $ 0.0000335
+0.00%
$ 100,560 $ 11,136
Apr 13, 10 PM $ 0.0000335
-1.79%
$ 100,560 $ 11,163
Apr 13, 9 PM $ 0.0000335
+0.00%
$ 100,500 $ 10,991
Apr 13, 8 PM $ 0.0000335
+0.00%
$ 100,500 $ 11,024
Apr 13, 7 PM $ 0.0000335
+0.00%
$ 100,500 $ 10,990
Apr 13, 6 PM $ 0.0000335
+0.00%
$ 100,500 $ 11,055
Apr 13, 5 PM $ 0.0000335
-1.67%
$ 100,500 $ 11,109
Apr 13, 4 PM $ 0.0000341
+0.98%
$ 102,210 $ 11,008
Apr 13, 3 PM $ 0.0000337
+1.29%
$ 101,220 $ 11,042
Apr 13, 2 PM $ 0.0000359
-0.14%
$ 107,640 $ 11,057
Apr 13, 1 PM $ 0.0000359
+2.66%
$ 107,790 $ 11,018
Apr 13, 12 PM $ 0.000035
+1.86%
$ 105,000 $ 10,787
Apr 13, 11 AM $ 0.0000344
+6.47%
$ 103,110 $ 10,640
Apr 13, 10 AM $ 0.0000323
-4.95%
$ 96,840 $ 10,547
Apr 13, 9 AM $ 0.0000381
-1.25%
$ 114,210 $ 10,448
Apr 13, 7 AM $ 0.0000395
-5.70%
$ 118,650 $ 10,321
Apr 13, 6 AM $ 0.0000419
-3.14%
$ 125,820 $ 10,081
Apr 13, 5 AM $ 0.0000433
-0.62%
$ 129,900 $ 9,520
Apr 13, 4 AM $ 0.0000436
-0.14%
$ 130,710 $ 9,598
Apr 13, 3 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,499
Apr 13, 2 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,513
Apr 13, 1 AM $ 0.0000436
+0.79%
$ 130,890 $ 9,524
Apr 13, 12 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,503
Apr 12, 11 PM $ 0.0000436
+0.00%
$ 130,890 $ 9,493
Apr 12, 10 PM $ 0.0000436
+0.00%
$ 130,890 $ 9,535
Apr 12, 9 PM $ 0.0000436
+0.79%
$ 130,890 $ 9,578
Apr 12, 8 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,513
Apr 12, 7 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,395
Apr 12, 6 PM $ 0.0000433
+0.00%
$ 129,870 $ 9,378
Apr 12, 5 PM $ 0.0000433
-0.78%
$ 129,870 $ 9,336
Apr 12, 4 PM $ 0.0000436
+0.79%
$ 130,890 $ 9,427
Apr 12, 3 PM $ 0.0000433
-0.78%
$ 129,870 $ 9,423
Apr 12, 2 PM $ 0.0000436
+0.00%
$ 130,890 $ 9,402
Apr 12, 1 PM $ 0.0000436
+0.79%
$ 130,890 $ 9,414
Apr 12, 12 PM $ 0.0000433
-0.78%
$ 129,870 $ 9,349
Apr 12, 11 AM $ 0.0000436
+0.79%
$ 130,890 $ 9,317
Apr 12, 10 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,348
Apr 12, 9 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,299
Apr 12, 8 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,256
Apr 12, 7 AM $ 0.0000433
+0.00%
$ 129,870 $ 9,151
Apr 12, 6 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,159
Apr 12, 5 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,219
Apr 12, 4 AM $ 0.0000436
+0.00%
$ 130,890 $ 9,202
Apr 12, 3 AM $ 0.0000436
+0.79%
$ 130,890 $ 9,170
Apr 12, 2 AM $ 0.0000433
-0.78%
$ 129,870 $ 9,146