CYRUS Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000207
+0.00%
$ 62,160 $ 1,063
9:51 PM $ 0.0000207
+0.68%
$ 62,160 $ 1,063
9:50 PM $ 0.0000206
+0.00%
$ 62,160 $ 1,059
9:49 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:48 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:47 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:46 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:45 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:44 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:43 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:42 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:41 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:40 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:39 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:38 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:37 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:36 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:35 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:34 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:33 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:32 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:31 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:30 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:29 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:28 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:27 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:26 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:25 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:24 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:23 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:22 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:21 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:20 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:19 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:18 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:17 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:16 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:15 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:14 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:13 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:12 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:11 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:10 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:09 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:08 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:07 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:06 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:05 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:04 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
9:03 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059