CYRUS Historical Data

CRS Page 4
Date Close Price change Market cap Trading volume
2:05 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:04 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:03 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:02 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
2:00 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:59 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:58 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:57 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:55 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:54 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:52 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:50 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:49 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:48 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:47 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:46 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:45 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:44 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:43 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:42 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:40 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:38 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:37 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:36 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:35 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:34 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:33 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:32 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:30 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:29 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:28 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:26 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:25 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:24 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:22 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:20 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:19 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:18 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:17 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:16 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:15 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:14 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:13 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:12 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:11 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:10 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:09 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:07 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:06 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
1:05 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058