Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $0.0000289
+0.00%
$86,610 $104
Jun 29, 12 PM $0.0000289
+0.00%
$86,610 $104
Jun 29, 11 AM $0.0000289
-0.03%
$86,610 $104
Jun 29, 10 AM $0.0000289
+0.00%
$86,640 $30
Jun 29, 9 AM $0.0000289
+0.00%
$86,640 $30
Jun 29, 8 AM $0.0000289
+0.00%
$86,640 $30
Jun 29, 7 AM $0.0000289
+0.00%
$86,640 $30
Jun 29, 6 AM $0.0000289
+0.00%
$86,640 $30
Jun 29, 5 AM $0.0000289
+0.03%
$86,640 $44
Jun 29, 4 AM $0.0000289
+0.00%
$86,610 $29
Jun 29, 3 AM $0.0000289
+0.00%
$86,610 $29
Jun 29, 2 AM $0.0000289
+0.00%
$86,610 $29
Jun 29, 1 AM $0.0000289
+0.00%
$86,610 $29
Jun 29, 12 AM $0.0000289
+0.00%
$86,610 $29
Jun 28, 11 PM $0.0000289
+0.00%
$86,610 $29
Jun 28, 10 PM $0.0000289
+0.00%
$86,610 $29
Jun 28, 9 PM $0.0000289
+0.00%
$86,610 $29
Jun 28, 8 PM $0.0000289
+0.00%
$86,610 $29
Jun 28, 7 PM $0.0000289
+0.00%
$86,610 $29
Jun 28, 6 PM $0.0000289
+0.00%
$86,610 $29
Jun 28, 5 PM $0.0000289
+0.00%
$86,610 $29
Jun 28, 4 PM $0.0000289
+0.00%
$86,610 $29
Jun 28, 3 PM $0.0000289
+0.00%
$86,610 $29
Jun 28, 2 PM $0.0000289
-0.03%
$86,610 $49
Jun 28, 1 PM $0.0000289
+0.00%
$86,640 $35
Jun 28, 12 PM $0.0000289
+0.00%
$86,640 $35
Jun 28, 11 AM $0.0000289
+0.00%
$86,640 $35
Jun 28, 10 AM $0.0000289
+0.00%
$86,640 $35
Jun 28, 9 AM $0.0000289
+0.00%
$86,640 $35
Jun 28, 8 AM $0.0000289
+0.00%
$86,640 $35
Jun 28, 7 AM $0.0000289
+0.00%
$86,640 $35
Jun 28, 6 AM $0.0000289
+0.00%
$86,640 $35
Jun 28, 5 AM $0.0000289
+0.00%
$86,640 $20
Jun 28, 4 AM $0.0000289
+0.00%
$86,640 $20
Jun 28, 3 AM $0.0000289
+0.00%
$86,640 $20
Jun 28, 2 AM $0.0000289
+0.00%
$86,640 $20
Jun 28, 1 AM $0.0000289
+0.00%
$86,640 $20
Jun 28, 12 AM $0.0000289
+0.00%
$86,640 $20
Jun 27, 11 PM $0.0000289
+0.00%
$86,640 $20
Jun 27, 10 PM $0.0000289
+0.00%
$86,640 $20
Jun 27, 9 PM $0.0000289
+0.00%
$86,640 $20
Jun 27, 8 PM $0.0000289
+0.00%
$86,640 $20
Jun 27, 7 PM $0.0000289
+0.00%
$86,640 $20
Jun 27, 6 PM $0.0000289
+0.00%
$86,640 $20
Jun 27, 5 PM $0.0000289
+0.00%
$86,640 $20
Jun 27, 4 PM $0.0000289
+0.00%
$86,640 $27
Jun 27, 3 PM $0.0000289
+0.00%
$86,640 $27
Jun 27, 2 PM $0.0000289
+0.00%
$86,640 $7
Jun 27, 1 PM $0.0000289
+0.00%
$86,640 $7
Jun 27, 12 PM $0.0000289
+0.00%
$86,640 $7