CYRUS Historical Data

CRS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0000315
-0.03%
$ 94,560 $ 10,327
Jan 31, 5 AM $ 0.0000315
+0.00%
$ 94,560 $ 10,266
Jan 31, 4 AM $ 0.0000315
+0.03%
$ 94,590 $ 10,207
Jan 31, 3 AM $ 0.0000315
+0.00%
$ 94,560 $ 10,255
Jan 31, 2 AM $ 0.0000315
-0.10%
$ 94,590 $ 10,303
Jan 31, 1 AM $ 0.0000316
-0.35%
$ 94,680 $ 10,341
Jan 31, 12 AM $ 0.0000317
+0.48%
$ 95,010 $ 10,310
Jan 30, 11 PM $ 0.0000315
-0.66%
$ 94,560 $ 10,267
Jan 30, 10 PM $ 0.0000317
+0.00%
$ 95,190 $ 10,235
Jan 30, 9 PM $ 0.0000317
+0.67%
$ 95,130 $ 11,418
Jan 30, 8 PM $ 0.0000315
-0.66%
$ 94,560 $ 11,295
Jan 30, 7 PM $ 0.0000315
-0.69%
$ 94,560 $ 11,297
Jan 30, 6 PM $ 0.0000317
+0.70%
$ 95,220 $ 11,203
Jan 30, 5 PM $ 0.0000315
-0.69%
$ 94,560 $ 11,055
Jan 30, 4 PM $ 0.0000317
+0.00%
$ 95,220 $ 10,798
Jan 30, 3 PM $ 0.0000317
+0.70%
$ 95,220 $ 10,726
Jan 30, 2 PM $ 0.0000315
-0.69%
$ 94,560 $ 10,709
Jan 30, 1 PM $ 0.0000317
+0.70%
$ 95,220 $ 10,841
Jan 30, 12 PM $ 0.0000317
+0.73%
$ 95,250 $ 11,104
Jan 30, 11 AM $ 0.0000315
+0.00%
$ 94,560 $ 11,414
Jan 30, 10 AM $ 0.0000315
+0.00%
$ 94,560 $ 11,566
Jan 30, 9 AM $ 0.0000315
-1.56%
$ 94,560 $ 11,717
Jan 30, 8 AM $ 0.000032
+0.00%
$ 96,060 $ 11,806
Jan 30, 7 AM $ 0.000032
-0.03%
$ 94,560 $ 11,982
Jan 30, 6 AM $ 0.000032
-0.03%
$ 96,090 $ 12,078
Jan 30, 5 AM $ 0.000032
+0.00%
$ 96,120 $ 12,129
Jan 30, 4 AM $ 0.000032
+1.65%
$ 96,120 $ 12,216
Jan 30, 3 AM $ 0.0000315
-1.59%
$ 94,560 $ 12,177
Jan 30, 2 AM $ 0.000032
-0.03%
$ 96,090 $ 12,171
Jan 30, 1 AM $ 0.000032
+0.03%
$ 96,120 $ 12,159
Jan 30, 12 AM $ 0.000032
-0.03%
$ 96,090 $ 12,257
Jan 29, 11 PM $ 0.0000315
-0.13%
$ 94,560 $ 12,301
Jan 29, 10 PM $ 0.0000347
+10.33%
$ 104,100 $ 11,956
Jan 29, 9 PM $ 0.0000314
+0.00%
$ 94,350 $ 11,221
Jan 29, 8 PM $ 0.0000314
-1.90%
$ 94,350 $ 11,314
Jan 29, 7 PM $ 0.0000321
+1.94%
$ 96,180 $ 11,322
Jan 29, 6 PM $ 0.0000314
+0.00%
$ 94,350 $ 11,284
Jan 29, 5 PM $ 0.0000314
-1.99%
$ 94,350 $ 11,392
Jan 29, 4 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,685
Jan 29, 3 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,825
Jan 29, 2 PM $ 0.0000315
-1.93%
$ 94,380 $ 11,901
Jan 29, 1 PM $ 0.0000321
+0.12%
$ 96,240 $ 11,888
Jan 29, 12 PM $ 0.0000314
-1.84%
$ 94,350 $ 11,808
Jan 29, 11 AM $ 0.0000314
-1.84%
$ 94,350 $ 11,825
Jan 29, 10 AM $ 0.000032
+0.00%
$ 94,350 $ 11,783
Jan 29, 9 AM $ 0.000032
+1.88%
$ 96,120 $ 11,798
Jan 29, 8 AM $ 0.0000314
-1.84%
$ 94,350 $ 11,817
Jan 29, 7 AM $ 0.000032
+1.88%
$ 96,120 $ 11,767
Jan 29, 6 AM $ 0.0000314
+0.00%
$ 94,350 $ 11,645
Jan 29, 5 AM $ 0.0000314
-1.84%
$ 94,350 $ 11,607