Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $0.000029
+0.45%
$87,060 $41
Jun 25, 8 AM $0.0000289
+0.00%
$86,670 $33
Jun 25, 7 AM $0.0000289
+0.00%
$86,670 $64
Jun 25, 6 AM $0.0000289
+0.00%
$86,670 $64
Jun 25, 5 AM $0.0000289
+0.00%
$86,670 $64
Jun 25, 4 AM $0.0000289
+0.00%
$86,670 $64
Jun 25, 3 AM $0.0000289
+0.00%
$86,670 $64
Jun 25, 2 AM $0.0000289
+0.00%
$86,670 $64
Jun 25, 1 AM $0.0000289
+0.00%
$86,670 $64
Jun 25, 12 AM $0.0000289
+0.00%
$86,670 $64
Jun 24, 11 PM $0.0000289
+0.00%
$86,670 $64
Jun 24, 10 PM $0.0000289
+0.00%
$86,670 $64
Jun 24, 9 PM $0.0000289
+0.00%
$86,670 $66
Jun 24, 8 PM $0.0000289
-0.45%
$86,670 $66
Jun 24, 7 PM $0.000029
+0.45%
$87,060 $34
Jun 24, 6 PM $0.0000289
+0.00%
$86,670 $34
Jun 24, 5 PM $0.0000289
+0.00%
$86,670 $34
Jun 24, 4 PM $0.0000289
-0.45%
$86,670 $34
Jun 24, 3 PM $0.000029
+0.00%
$87,060 $33
Jun 24, 2 PM $0.000029
+0.00%
$87,060 $33
Jun 24, 1 PM $0.000029
+0.00%
$87,060 $33
Jun 24, 12 PM $0.000029
+0.00%
$87,060 $33
Jun 24, 11 AM $0.000029
+0.00%
$87,060 $33
Jun 24, 10 AM $0.000029
+0.00%
$87,060 $33
Jun 24, 9 AM $0.000029
+0.00%
$87,060 $33
Jun 24, 8 AM $0.000029
+0.45%
$87,060 $33
Jun 24, 7 AM $0.0000289
+0.00%
$86,670 $2
Jun 24, 6 AM $0.0000289
+0.00%
$86,670 $2
Jun 24, 5 AM $0.0000289
+0.00%
$86,670 $2
Jun 24, 4 AM $0.0000289
+0.00%
$86,670 $2
Jun 24, 3 AM $0.0000289
+0.00%
$86,670 $2
Jun 24, 2 AM $0.0000289
+0.00%
$86,670 $2
Jun 24, 1 AM $0.0000289
+0.00%
$86,670 $216
Jun 24, 12 AM $0.0000289
+0.00%
$86,670 $219
Jun 23, 11 PM $0.0000289
+0.00%
$86,670 $219
Jun 23, 10 PM $0.0000289
+0.21%
$86,670 $219
Jun 23, 9 PM $0.0000288
+0.00%
$86,490 $217
Jun 23, 8 PM $0.0000288
+0.00%
$86,490 $217
Jun 23, 7 PM $0.0000288
+0.00%
$86,490 $217
Jun 23, 6 PM $0.0000288
+0.00%
$86,490 $217
Jun 23, 5 PM $0.0000288
+0.00%
$86,490 $217
Jun 23, 4 PM $0.0000288
+0.00%
$86,490 $217
Jun 23, 3 PM $0.0000288
+0.00%
$86,490 $217
Jun 23, 2 PM $0.0000288
+0.00%
$86,490 $248
Jun 23, 1 PM $0.0000288
+0.00%
$86,490 $248
Jun 23, 12 PM $0.0000288
+0.00%
$86,490 $248
Jun 23, 11 AM $0.0000288
+0.00%
$86,490 $248
Jun 23, 10 AM $0.0000288
+0.00%
$86,490 $248
Jun 23, 9 AM $0.0000288
+0.00%
$86,490 $248
Jun 23, 8 AM $0.0000288
+0.00%
$86,490 $248