CYRUS Historical Data

CRS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000032
+1.84%
$ 96,090 $ 11,671
Jan 27, 5 AM $ 0.0000314
-1.81%
$ 94,350 $ 11,627
Jan 27, 4 AM $ 0.000032
+1.81%
$ 96,090 $ 11,424
Jan 27, 3 AM $ 0.0000315
+0.00%
$ 94,380 $ 11,391
Jan 27, 2 AM $ 0.0000315
+0.00%
$ 94,380 $ 11,363
Jan 27, 1 AM $ 0.0000315
-1.78%
$ 94,380 $ 11,400
Jan 27, 12 AM $ 0.000032
+1.81%
$ 96,090 $ 11,443
Jan 26, 11 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,514
Jan 26, 10 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,505
Jan 26, 9 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,507
Jan 26, 8 PM $ 0.0000315
-1.78%
$ 94,380 $ 11,607
Jan 26, 7 PM $ 0.000032
+1.81%
$ 96,090 $ 11,559
Jan 26, 6 PM $ 0.0000315
-1.78%
$ 94,380 $ 11,648
Jan 26, 5 PM $ 0.000032
-0.03%
$ 94,380 $ 11,795
Jan 26, 4 PM $ 0.000032
+1.81%
$ 96,120 $ 11,844
Jan 26, 3 PM $ 0.0000315
+0.00%
$ 96,120 $ 11,855
Jan 26, 2 PM $ 0.0000315
+0.03%
$ 94,410 $ 11,729
Jan 26, 1 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,759
Jan 26, 12 PM $ 0.000032
+0.00%
$ 96,120 $ 11,661
Jan 26, 11 AM $ 0.000032
+0.00%
$ 96,120 $ 11,677
Jan 26, 10 AM $ 0.000032
+1.84%
$ 96,120 $ 11,676
Jan 26, 9 AM $ 0.0000315
-1.81%
$ 94,380 $ 11,698
Jan 26, 8 AM $ 0.0000315
-1.81%
$ 94,380 $ 11,809
Jan 26, 7 AM $ 0.000032
+0.00%
$ 96,120 $ 11,856
Jan 26, 6 AM $ 0.000032
+0.00%
$ 96,120 $ 11,912
Jan 26, 5 AM $ 0.000032
+0.00%
$ 96,120 $ 11,997
Jan 26, 4 AM $ 0.000032
+0.00%
$ 96,120 $ 12,124
Jan 26, 3 AM $ 0.000032
+1.84%
$ 96,120 $ 12,080
Jan 26, 2 AM $ 0.0000315
-1.84%
$ 94,380 $ 12,060
Jan 26, 1 AM $ 0.000032
+1.88%
$ 94,380 $ 12,062
Jan 26, 12 AM $ 0.0000315
-1.84%
$ 94,380 $ 12,043
Jan 25, 11 PM $ 0.000032
+0.25%
$ 96,150 $ 12,128
Jan 25, 10 PM $ 0.000032
+1.62%
$ 95,910 $ 12,223
Jan 25, 9 PM $ 0.0000315
-1.81%
$ 94,380 $ 12,159
Jan 25, 8 PM $ 0.000032
+0.00%
$ 96,120 $ 12,065
Jan 25, 7 PM $ 0.000032
+0.00%
$ 96,120 $ 12,077
Jan 25, 6 PM $ 0.000032
+0.00%
$ 96,120 $ 12,101
Jan 25, 5 PM $ 0.0000314
+0.06%
$ 94,350 $ 11,987
Jan 25, 4 PM $ 0.0000314
-1.90%
$ 94,290 $ 11,963
Jan 25, 3 PM $ 0.000032
+1.94%
$ 94,290 $ 11,955
Jan 25, 2 PM $ 0.0000314
-1.90%
$ 94,290 $ 12,055
Jan 25, 1 PM $ 0.000032
+1.94%
$ 96,120 $ 11,987
Jan 25, 12 PM $ 0.000032
+0.00%
$ 96,120 $ 12,019
Jan 25, 11 AM $ 0.000032
+0.00%
$ 96,120 $ 12,060
Jan 25, 10 AM $ 0.000032
+0.00%
$ 94,290 $ 12,033
Jan 25, 9 AM $ 0.000032
+0.00%
$ 96,120 $ 12,095
Jan 25, 8 AM $ 0.000032
+1.94%
$ 96,120 $ 12,109
Jan 25, 7 AM $ 0.0000314
-1.90%
$ 96,120 $ 12,072
Jan 25, 6 AM $ 0.000032
+1.94%
$ 96,120 $ 12,104
Jan 25, 5 AM $ 0.0000314
+0.00%
$ 94,290 $ 12,076