CYRUS Historical Data

CRS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0000433
-0.76%
$ 129,930 $ 9,119
Mar 10, 12 AM $ 0.0000436
+0.00%
$ 130,920 $ 9,216
Mar 9, 11 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,251
Mar 9, 10 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,218
Mar 9, 9 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,202
Mar 9, 8 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,174
Mar 9, 7 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,055
Mar 9, 6 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,867
Mar 9, 5 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,912
Mar 9, 4 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,935
Mar 9, 3 PM $ 0.0000436
+0.00%
$ 130,920 $ 8,969
Mar 9, 2 PM $ 0.0000436
+0.76%
$ 130,920 $ 9,128
Mar 9, 1 PM $ 0.0000433
+0.00%
$ 129,930 $ 9,058
Mar 9, 12 PM $ 0.0000433
+0.00%
$ 129,930 $ 9,108
Mar 9, 11 AM $ 0.0000433
+0.00%
$ 129,930 $ 9,227
Mar 9, 10 AM $ 0.0000433
-0.76%
$ 129,930 $ 9,218
Mar 9, 9 AM $ 0.0000436
+0.00%
$ 130,920 $ 9,239
Mar 9, 8 AM $ 0.0000436
+0.00%
$ 130,920 $ 9,258
Mar 9, 7 AM $ 0.0000436
+0.00%
$ 130,920 $ 9,226
Mar 9, 6 AM $ 0.0000436
+0.00%
$ 130,920 $ 9,408
Mar 9, 5 AM $ 0.0000436
+0.76%
$ 130,920 $ 9,473
Mar 9, 4 AM $ 0.0000433
+0.00%
$ 129,930 $ 9,485
Mar 9, 3 AM $ 0.0000433
+0.00%
$ 129,930 $ 9,388
Mar 9, 2 AM $ 0.0000433
-0.76%
$ 129,930 $ 9,332
Mar 9, 1 AM $ 0.0000436
+0.76%
$ 130,920 $ 9,338
Mar 9, 12 AM $ 0.0000433
-0.76%
$ 129,930 $ 9,320
Mar 8, 11 PM $ 0.0000436
+0.00%
$ 130,920 $ 9,280
Mar 8, 10 PM $ 0.0000436
-0.02%
$ 130,920 $ 9,304
Mar 8, 9 PM $ 0.0000436
+0.79%
$ 130,950 $ 9,296
Mar 8, 8 PM $ 0.0000433
-1.28%
$ 129,930 $ 9,309
Mar 8, 7 PM $ 0.0000439
+1.29%
$ 131,610 $ 9,438
Mar 8, 6 PM $ 0.0000433
-1.81%
$ 129,930 $ 9,548
Mar 8, 5 PM $ 0.0000441
+0.00%
$ 132,330 $ 9,526
Mar 8, 4 PM $ 0.0000441
+1.85%
$ 132,330 $ 9,473
Mar 8, 3 PM $ 0.0000433
+0.02%
$ 129,930 $ 9,306
Mar 8, 2 PM $ 0.0000433
-0.02%
$ 129,900 $ 9,232
Mar 8, 1 PM $ 0.0000433
-1.75%
$ 129,930 $ 9,218
Mar 8, 12 PM $ 0.0000441
-0.07%
$ 132,240 $ 9,263
Mar 8, 11 AM $ 0.0000441
+0.00%
$ 132,330 $ 9,193
Mar 8, 10 AM $ 0.0000441
+1.85%
$ 132,330 $ 9,241
Mar 8, 9 AM $ 0.0000433
-0.05%
$ 129,930 $ 9,153
Mar 8, 8 AM $ 0.0000433
+0.00%
$ 129,990 $ 9,110
Mar 8, 7 AM $ 0.0000433
-0.73%
$ 129,990 $ 9,038
Mar 8, 6 AM $ 0.0000436
+0.00%
$ 130,950 $ 9,009
Mar 8, 5 AM $ 0.0000436
+0.00%
$ 130,950 $ 8,812
Mar 8, 4 AM $ 0.0000436
+0.74%
$ 130,950 $ 8,860
Mar 8, 3 AM $ 0.0000436
+0.00%
$ 130,950 $ 8,956
Mar 8, 2 AM $ 0.0000436
+0.00%
$ 130,950 $ 8,991
Mar 8, 1 AM $ 0.0000436
+0.00%
$ 130,950 $ 9,026
Mar 8, 12 AM $ 0.0000436
+0.00%
$ 130,950 $ 9,014