CYRUS Historical Data

CRS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0000314
+0.00%
$ 94,290 $ 12,076
Jan 25, 4 AM $ 0.0000314
+0.00%
$ 94,290 $ 12,063
Jan 25, 3 AM $ 0.000032
+1.94%
$ 96,120 $ 12,136
Jan 25, 2 AM $ 0.000032
+1.94%
$ 96,120 $ 12,224
Jan 25, 1 AM $ 0.0000314
-1.90%
$ 94,290 $ 12,255
Jan 25, 12 AM $ 0.000032
+0.00%
$ 96,120 $ 12,307
Jan 24, 11 PM $ 0.0000314
+0.00%
$ 94,290 $ 12,232
Jan 24, 10 PM $ 0.000032
+1.94%
$ 96,120 $ 12,228
Jan 24, 9 PM $ 0.000032
+0.00%
$ 96,120 $ 12,283
Jan 24, 8 PM $ 0.000032
+0.00%
$ 96,120 $ 12,264
Jan 24, 7 PM $ 0.000032
+0.00%
$ 96,120 $ 12,225
Jan 24, 6 PM $ 0.000032
+0.00%
$ 96,120 $ 12,185
Jan 24, 5 PM $ 0.000032
+0.00%
$ 96,120 $ 12,194
Jan 24, 4 PM $ 0.000032
+1.94%
$ 96,120 $ 12,255
Jan 24, 3 PM $ 0.000032
+1.94%
$ 96,120 $ 12,239
Jan 24, 2 PM $ 0.0000314
+0.00%
$ 94,290 $ 12,237
Jan 24, 1 PM $ 0.0000314
-1.90%
$ 94,290 $ 12,364
Jan 24, 12 PM $ 0.000032
+1.94%
$ 96,120 $ 12,427
Jan 24, 11 AM $ 0.0000314
+0.00%
$ 94,290 $ 12,448
Jan 24, 10 AM $ 0.0000314
-1.90%
$ 94,290 $ 12,505
Jan 24, 9 AM $ 0.000032
+1.94%
$ 96,120 $ 12,554
Jan 24, 8 AM $ 0.0000314
-1.90%
$ 94,290 $ 12,555
Jan 24, 7 AM $ 0.000032
+1.94%
$ 96,120 $ 12,531
Jan 24, 6 AM $ 0.0000314
-1.90%
$ 94,290 $ 12,543
Jan 24, 5 AM $ 0.000032
+1.94%
$ 96,120 $ 12,483
Jan 24, 4 AM $ 0.0000314
+0.00%
$ 94,290 $ 12,502
Jan 24, 3 AM $ 0.000032
+0.00%
$ 96,120 $ 12,401
Jan 24, 2 AM $ 0.000032
+0.00%
$ 96,120 $ 12,337
Jan 24, 1 AM $ 0.000032
+1.94%
$ 96,120 $ 12,255
Jan 24, 12 AM $ 0.0000314
+0.00%
$ 94,290 $ 12,350
Jan 23, 11 PM $ 0.000032
+0.00%
$ 96,120 $ 12,451
Jan 23, 10 PM $ 0.000032
+1.94%
$ 96,120 $ 12,389
Jan 23, 9 PM $ 0.0000314
+0.00%
$ 94,290 $ 12,366
Jan 23, 8 PM $ 0.0000314
-1.90%
$ 94,290 $ 12,368
Jan 23, 7 PM $ 0.0000314
+0.00%
$ 94,290 $ 12,354
Jan 23, 6 PM $ 0.0000314
+0.00%
$ 94,290 $ 12,309
Jan 23, 5 PM $ 0.0000314
-1.90%
$ 94,290 $ 12,265
Jan 23, 4 PM $ 0.000032
+0.00%
$ 96,120 $ 12,232
Jan 23, 3 PM $ 0.000032
+0.00%
$ 96,120 $ 12,282
Jan 23, 2 PM $ 0.000032
+0.00%
$ 96,120 $ 12,213
Jan 23, 1 PM $ 0.000032
+1.94%
$ 96,120 $ 12,076
Jan 23, 12 PM $ 0.0000314
+0.00%
$ 96,120 $ 12,064
Jan 23, 11 AM $ 0.000032
+0.00%
$ 96,120 $ 12,050
Jan 23, 10 AM $ 0.000032
+1.94%
$ 96,120 $ 11,953
Jan 23, 9 AM $ 0.0000314
+0.00%
$ 94,290 $ 11,966
Jan 23, 8 AM $ 0.000032
+0.00%
$ 96,120 $ 11,941
Jan 23, 7 AM $ 0.000032
+1.84%
$ 96,120 $ 12,044
Jan 23, 6 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,048
Jan 23, 5 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,017
Jan 23, 4 AM $ 0.0000315
+0.00%
$ 94,380 $ 11,988