CYRUS Historical Data

CRS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0000441
+1.90%
$ 132,240 $ 10,833
Mar 5, 10 PM $ 0.0000433
-7.27%
$ 129,780 $ 10,393
Mar 5, 9 PM $ 0.0000466
-2.81%
$ 139,950 $ 10,301
Mar 5, 8 PM $ 0.000048
+8.94%
$ 144,030 $ 10,255
Mar 5, 7 PM $ 0.0000441
+0.94%
$ 132,210 $ 9,068
Mar 5, 6 PM $ 0.0000437
-0.84%
$ 130,980 $ 9,075
Mar 5, 5 PM $ 0.000044
+0.07%
$ 132,090 $ 9,000
Mar 5, 4 PM $ 0.000044
+1.52%
$ 132,000 $ 9,090
Mar 5, 3 PM $ 0.0000433
-1.66%
$ 130,020 $ 9,050
Mar 5, 2 PM $ 0.0000441
+1.68%
$ 132,210 $ 9,142
Mar 5, 1 PM $ 0.0000433
-1.52%
$ 130,020 $ 9,229
Mar 5, 12 PM $ 0.000044
-0.14%
$ 132,030 $ 9,216
Mar 5, 11 AM $ 0.0000441
+0.18%
$ 132,210 $ 9,138
Mar 5, 10 AM $ 0.000044
-0.14%
$ 131,970 $ 9,129
Mar 5, 9 AM $ 0.0000434
+0.00%
$ 130,230 $ 9,184
Mar 5, 8 AM $ 0.0000434
-1.34%
$ 130,230 $ 9,162
Mar 5, 7 AM $ 0.000044
+1.36%
$ 132,000 $ 9,196
Mar 5, 6 AM $ 0.0000434
+0.00%
$ 130,230 $ 9,407
Mar 5, 5 AM $ 0.0000434
-1.32%
$ 130,230 $ 9,358
Mar 5, 4 AM $ 0.000044
-0.23%
$ 131,970 $ 9,174
Mar 5, 3 AM $ 0.0000439
+1.38%
$ 131,790 $ 9,084
Mar 5, 2 AM $ 0.0000433
-1.12%
$ 129,990 $ 8,717
Mar 5, 1 AM $ 0.0000433
-1.41%
$ 129,990 $ 8,229
Mar 5, 12 AM $ 0.0000439
-0.23%
$ 131,850 $ 7,890
Mar 4, 11 PM $ 0.000044
+1.66%
$ 132,150 $ 8,074
Mar 4, 10 PM $ 0.0000433
-1.32%
$ 129,990 $ 9,111
Mar 4, 9 PM $ 0.0000439
+1.32%
$ 131,730 $ 8,819
Mar 4, 8 PM $ 0.0000433
-1.46%
$ 130,020 $ 8,750
Mar 4, 7 PM $ 0.000044
-0.07%
$ 131,940 $ 8,392
Mar 4, 6 PM $ 0.000044
+1.55%
$ 132,030 $ 7,996
Mar 4, 5 PM $ 0.0000433
-1.46%
$ 130,020 $ 7,734
Mar 4, 4 PM $ 0.0000433
-1.54%
$ -- $ 7,348
Mar 4, 1 PM $ 0.0000433
+0.00%
$ 130,020 $ 6,225
Mar 4, 12 PM $ 0.0000433
+0.02%
$ 130,020 $ 6,174
Mar 4, 11 AM $ 0.0000433
+0.00%
$ 129,990 $ 6,556
Mar 4, 9 AM $ 0.0000433
-1.43%
$ 129,900 $ 6,512
Mar 4, 8 AM $ 0.0000439
+1.45%
$ 131,790 $ 6,387
Mar 4, 7 AM $ 0.0000433
-1.72%
$ 129,900 $ 5,994
Mar 4, 6 AM $ 0.0000441
-0.11%
$ 132,180 $ 5,635
Mar 4, 5 AM $ 0.0000441
+0.00%
$ 132,330 $ 5,607
Mar 4, 4 AM $ 0.0000441
+1.87%
$ 132,330 $ 5,683
Mar 3, 10 PM $ 0.000057
+0.00%
$ 171,000 $ 6,858
Mar 3, 9 PM $ 0.000042
+2.94%
$ 126,000 $ 6,990
Mar 3, 8 PM $ 0.0000408
+0.37%
$ 122,400 $ 6,913
Mar 3, 7 PM $ 0.0000406
+0.02%
$ 121,950 $ 7,220
Mar 3, 6 PM $ 0.0000455
+4.93%
$ 136,650 $ 7,584
Mar 3, 5 PM $ 0.0000434
-8.97%
$ 130,230 $ 7,576
Mar 3, 4 PM $ 0.0000406
-6.16%
$ 121,950 $ 7,751
Mar 3, 3 PM $ 0.0000433
-9.49%
$ 129,960 $ 7,715
Mar 3, 12 PM $ 0.0000571
+2.57%
$ 171,360 $ 7,503