Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $0.0000289
+0.00%
$86,670 $27
Jun 18, 9 PM $0.0000289
+0.00%
$86,670 $27
Jun 18, 8 PM $0.0000289
+0.00%
$86,670 $27
Jun 18, 7 PM $0.0000289
+0.00%
$86,670 $27
Jun 18, 6 PM $0.0000289
+0.00%
$86,670 $27
Jun 18, 5 PM $0.0000289
+0.00%
$86,670 $29
Jun 18, 4 PM $0.0000289
+0.00%
$86,670 $29
Jun 18, 3 PM $0.0000289
+0.00%
$86,670 $19
Jun 18, 2 PM $0.0000289
+0.00%
$86,670 $34
Jun 18, 1 PM $0.0000289
-0.03%
$86,670 $34
Jun 18, 12 PM $0.0000289
+0.00%
$86,700 $30
Jun 18, 11 AM $0.0000289
+0.00%
$86,700 $30
Jun 18, 10 AM $0.0000289
+0.00%
$86,700 $30
Jun 18, 9 AM $0.0000289
+0.00%
$86,700 $20
Jun 18, 8 AM $0.0000289
+0.00%
$86,700 $20
Jun 18, 7 AM $0.0000289
+0.00%
$86,700 $20
Jun 18, 6 AM $0.0000289
+0.00%
$86,700 $18
Jun 18, 5 AM $0.0000289
+0.00%
$86,700 $18
Jun 18, 4 AM $0.0000289
+0.00%
$86,700 $18
Jun 18, 3 AM $0.0000289
+0.00%
$86,700 $18
Jun 18, 2 AM $0.0000289
+0.00%
$86,700 $19
Jun 18, 1 AM $0.0000289
+0.00%
$86,700 $19
Jun 18, 12 AM $0.0000289
+0.00%
$86,700 $19
Jun 17, 11 PM $0.0000289
+0.00%
$86,700 $19
Jun 17, 10 PM $0.0000289
+0.00%
$86,700 $27
Jun 17, 9 PM $0.0000289
+0.00%
$86,700 $27
Jun 17, 8 PM $0.0000289
+0.00%
$86,700 $27
Jun 17, 7 PM $0.0000289
+0.00%
$86,700 $27
Jun 17, 6 PM $0.0000289
-0.38%
$86,700 $27
Jun 17, 5 PM $0.000029
+0.00%
$87,030 $26
Jun 17, 4 PM $0.000029
+0.00%
$87,030 $26
Jun 17, 3 PM $0.000029
+0.38%
$87,030 $36
Jun 17, 2 PM $0.0000289
+0.00%
$86,700 $36
Jun 17, 1 PM $0.0000289
+0.00%
$86,700 $36
Jun 17, 12 PM $0.0000289
+0.00%
$86,700 $35
Jun 17, 11 AM $0.0000289
+0.00%
$86,700 $35
Jun 17, 10 AM $0.0000289
+0.00%
$86,700 $39
Jun 17, 9 AM $0.0000289
+0.00%
$86,700 $69
Jun 17, 8 AM $0.0000289
+0.00%
$86,700 $155
Jun 17, 7 AM $0.0000289
+0.00%
$86,700 $155
Jun 17, 6 AM $0.0000289
+0.00%
$86,700 $199
Jun 17, 5 AM $0.0000289
+0.00%
$86,700 $1,183
Jun 17, 4 AM $0.0000289
+0.00%
$86,700 $3,874
Jun 17, 3 AM $0.0000289
-0.24%
$86,700 $3,883
Jun 17, 2 AM $0.000029
+0.00%
$86,910 $3,882
Jun 17, 1 AM $0.000029
+0.00%
$86,910 $3,882
Jun 17, 12 AM $0.000029
+0.00%
$86,910 $3,927
Jun 16, 11 PM $0.000029
-0.03%
$86,910 $3,929
Jun 16, 10 PM $0.000029
+0.00%
$86,940 $3,922
Jun 16, 9 PM $0.000029
+0.00%
$86,940 $3,980