CYRUS Historical Data

CRS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000321
+2.00%
$ 96,240 $ 12,073
Jan 21, 3 AM $ 0.0000314
-1.96%
$ 94,350 $ 12,159
Jan 21, 2 AM $ 0.0000314
-1.96%
$ 94,350 $ 12,148
Jan 21, 1 AM $ 0.0000321
+0.00%
$ 96,240 $ 12,183
Jan 21, 12 AM $ 0.0000321
+2.00%
$ 96,240 $ 12,228
Jan 20, 11 PM $ 0.0000314
+0.00%
$ 94,350 $ 12,204
Jan 20, 10 PM $ 0.0000314
-1.96%
$ 94,350 $ 12,101
Jan 20, 9 PM $ 0.0000321
+2.00%
$ 96,240 $ 12,094
Jan 20, 8 PM $ 0.0000321
+0.00%
$ 96,240 $ 12,025
Jan 20, 7 PM $ 0.0000321
+2.00%
$ 96,240 $ 12,027
Jan 20, 6 PM $ 0.0000314
-1.96%
$ 94,350 $ 12,020
Jan 20, 5 PM $ 0.0000321
+2.00%
$ 96,240 $ 11,992
Jan 20, 4 PM $ 0.0000314
+0.00%
$ 96,240 $ 11,942
Jan 20, 3 PM $ 0.0000314
-1.96%
$ 94,350 $ 11,958
Jan 20, 2 PM $ 0.0000321
+0.00%
$ 96,240 $ 11,938
Jan 20, 1 PM $ 0.0000314
+0.00%
$ 94,350 $ 12,019
Jan 20, 12 PM $ 0.0000314
+0.00%
$ 94,350 $ 12,019
Jan 20, 11 AM $ 0.0000321
+2.20%
$ 96,300 $ 12,115
Jan 20, 10 AM $ 0.0000314
-2.15%
$ 94,230 $ 12,166
Jan 20, 9 AM $ 0.0000321
+2.20%
$ 96,300 $ 12,156
Jan 20, 8 AM $ 0.0000314
-2.15%
$ 94,230 $ 12,146
Jan 20, 7 AM $ 0.0000321
+0.00%
$ 96,300 $ 12,131
Jan 20, 6 AM $ 0.0000314
-0.03%
$ 94,230 $ 12,053
Jan 20, 5 AM $ 0.0000314
-2.12%
$ 94,260 $ 12,088
Jan 20, 4 AM $ 0.0000314
+0.00%
$ 96,300 $ 12,199
Jan 20, 3 AM $ 0.0000314
+0.00%
$ 94,260 $ 12,207
Jan 20, 2 AM $ 0.0000314
+0.00%
$ 94,260 $ 12,275
Jan 20, 1 AM $ 0.0000314
-2.12%
$ 94,260 $ 12,250
Jan 20, 12 AM $ 0.0000321
+0.00%
$ 96,300 $ 12,283
Jan 19, 11 PM $ 0.0000321
+2.13%
$ 96,300 $ 12,224
Jan 19, 10 PM $ 0.0000321
+0.00%
$ 96,300 $ 12,364
Jan 19, 9 PM $ 0.0000314
-2.09%
$ 94,290 $ 12,301
Jan 19, 8 PM $ 0.0000321
+2.03%
$ 96,300 $ 12,386
Jan 19, 7 PM $ 0.0000315
-1.99%
$ 96,300 $ 12,420
Jan 19, 6 PM $ 0.0000315
-1.99%
$ 94,380 $ 12,384
Jan 19, 5 PM $ 0.0000315
-1.99%
$ 94,380 $ 12,420
Jan 19, 4 PM $ 0.0000321
+2.03%
$ 96,300 $ 12,420
Jan 19, 3 PM $ 0.0000315
-1.99%
$ 94,380 $ 12,418
Jan 19, 2 PM $ 0.0000321
+2.00%
$ 96,300 $ 12,473
Jan 19, 1 PM $ 0.0000315
+0.00%
$ 94,410 $ 12,468
Jan 19, 12 PM $ 0.0000315
+0.00%
$ 94,410 $ 12,425
Jan 19, 11 AM $ 0.0000315
-1.96%
$ 94,410 $ 12,383
Jan 19, 10 AM $ 0.0000321
+0.00%
$ 94,410 $ 12,310
Jan 19, 9 AM $ 0.0000321
+0.00%
$ 96,300 $ 12,333
Jan 19, 8 AM $ 0.0000321
+2.00%
$ 96,300 $ 12,413
Jan 19, 7 AM $ 0.0000315
-1.96%
$ 94,410 $ 12,435
Jan 19, 6 AM $ 0.0000321
+0.00%
$ 96,300 $ 12,466
Jan 19, 5 AM $ 0.0000321
+2.07%
$ 96,300 $ 12,559
Jan 19, 4 AM $ 0.0000314
-0.03%
$ 96,240 $ 12,369
Jan 19, 3 AM $ 0.0000315
+0.06%
$ 94,380 $ 12,285