CYRUS Historical Data

CRS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000571
+2.57%
$ 171,360 $ 7,503
Mar 3, 11 AM $ 0.0000589
+0.00%
$ 176,610 $ 7,529
Mar 3, 10 AM $ 0.0000524
+2.87%
$ 157,200 $ 7,674
Mar 3, 9 AM $ 0.0000509
+0.02%
$ 152,820 $ 7,243
Mar 3, 8 AM $ 0.0000509
+0.00%
$ 152,790 $ 7,704
Mar 3, 7 AM $ 0.0000509
+0.00%
$ 152,790 $ 18,924
Mar 3, 6 AM $ 0.0000509
+0.00%
$ 152,790 $ 20,293
Mar 3, 5 AM $ 0.0000509
+1.56%
$ 152,790 $ 20,801
Mar 3, 4 AM $ 0.0000501
-0.10%
$ 150,450 $ 20,861
Mar 3, 3 AM $ 0.0000502
+0.00%
$ 150,600 $ 20,886
Mar 3, 2 AM $ 0.0000502
-0.18%
$ 150,600 $ 20,877
Mar 3, 1 AM $ 0.0000503
-1.16%
$ 150,870 $ 20,938
Mar 3, 12 AM $ 0.0000509
+0.00%
$ 152,640 $ 20,789
Mar 2, 11 PM $ 0.0000509
+0.24%
$ 152,640 $ 20,769
Mar 2, 10 PM $ 0.0000508
-0.08%
$ 152,280 $ 20,010
Mar 2, 9 PM $ 0.0000508
-0.08%
$ 152,280 $ 19,974
Mar 2, 8 PM $ 0.0000508
+0.08%
$ 152,400 $ 19,907
Mar 2, 7 PM $ 0.0000508
+14.20%
$ 152,280 $ 19,947
Mar 2, 6 PM $ 0.0000444
+9.05%
$ 133,350 $ 19,974
Mar 2, 5 PM $ 0.0000408
+0.00%
$ 122,280 $ 20,205
Mar 2, 4 PM $ 0.0000408
+1.60%
$ 122,280 $ 20,099
Mar 2, 3 PM $ 0.0000401
-15.18%
$ 120,360 $ 20,463
Mar 2, 2 PM $ 0.0000473
+0.00%
$ 141,900 $ 20,759
Mar 2, 1 PM $ 0.0000411
-4.49%
$ 123,210 $ 21,139
Mar 2, 12 PM $ 0.0000494
-2.95%
$ 148,140 $ 21,367
Mar 2, 11 AM $ 0.000051
-0.53%
$ 153,000 $ 21,326
Mar 2, 10 AM $ 0.0000513
-7.24%
$ 153,810 $ 21,322
Mar 2, 9 AM $ 0.0000592
-2.90%
$ 177,570 $ 21,487
Mar 2, 8 AM $ 0.000058
+9.64%
$ 174,000 $ 20,912
Mar 2, 7 AM $ 0.0000529
+54.59%
$ 158,700 $ 10,399
Mar 2, 6 AM $ 0.0000342
+3.41%
$ 102,660 $ 9,239
Mar 2, 5 AM $ 0.0000331
+0.00%
$ 99,270 $ 8,731
Mar 2, 4 AM $ 0.0000325
-1.58%
$ 97,410 $ 8,666
Mar 2, 3 AM $ 0.000033
+0.06%
$ 98,970 $ 8,675
Mar 2, 2 AM $ 0.000033
-0.12%
$ 98,910 $ 8,577
Mar 2, 1 AM $ 0.000033
+0.12%
$ 99,030 $ 8,593
Mar 2, 12 AM $ 0.000033
-0.27%
$ 98,910 $ 8,629
Mar 1, 11 PM $ 0.0000331
+0.00%
$ 99,180 $ 8,620
Mar 1, 10 PM $ 0.000033
+0.00%
$ 98,910 $ 8,626
Mar 1, 9 PM $ 0.000033
+1.60%
$ 98,910 $ 8,659
Mar 1, 8 PM $ 0.0000324
-1.67%
$ 97,350 $ 8,644
Mar 1, 7 PM $ 0.000033
+1.63%
$ 98,940 $ 8,604
Mar 1, 6 PM $ 0.0000324
-1.58%
$ 97,350 $ 8,600
Mar 1, 5 PM $ 0.000033
+1.60%
$ 98,910 $ 8,659
Mar 1, 4 PM $ 0.0000324
+0.00%
$ 97,350 $ 8,753
Mar 1, 3 PM $ 0.0000324
-1.55%
$ 97,350 $ 8,828
Mar 1, 2 PM $ 0.000033
+1.57%
$ 98,880 $ 8,736
Mar 1, 1 PM $ 0.0000324
+0.00%
$ 97,350 $ 8,749
Mar 1, 12 PM $ 0.0000324
+0.00%
$ 97,350 $ 8,821
Mar 1, 11 AM $ 0.0000324
+0.00%
$ 97,350 $ 8,855