Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.000029
+0.00%
$86,940 $3,980
Jun 16, 8 PM $0.000029
+0.00%
$86,940 $4,001
Jun 16, 7 PM $0.000029
+0.00%
$86,940 $4,207
Jun 16, 6 PM $0.000029
+0.00%
$86,940 $41,282
Jun 16, 5 PM $0.000029
+0.00%
$86,940 $41,282
Jun 16, 4 PM $0.000029
+0.28%
$86,940 $41,282
Jun 16, 3 PM $0.0000289
+0.00%
$86,700 $41,272
Jun 16, 2 PM $0.0000289
+0.00%
$86,850 $41,257
Jun 16, 1 PM $0.0000289
+1.15%
$86,850 $41,257
Jun 16, 12 PM $0.0000286
+0.00%
$85,860 $41,256
Jun 16, 11 AM $0.0000286
+4.95%
$85,860 $41,256
Jun 16, 10 AM $0.0000273
-4.58%
$81,810 $41,253
Jun 16, 9 AM $0.0000258
+0.00%
$-- $41,137
Jun 16, 8 AM $0.0000258
+0.00%
$77,490 $41,137
Jun 16, 7 AM $0.0000258
-1.97%
$77,490 $41,137
Jun 16, 6 AM $0.0000263
-0.15%
$79,050 $41,093
Jun 16, 5 AM $0.0000271
+9.38%
$81,180 $39,112
Jun 16, 4 AM $0.0000247
+0.53%
$74,220 $37,418
Jun 16, 3 AM $0.0000246
+0.00%
$73,830 $37,408
Jun 16, 2 AM $0.0000246
+0.00%
$73,830 $37,408
Jun 16, 1 AM $0.0000246
-0.28%
$73,830 $37,408
Jun 16, 12 AM $0.0000247
+0.37%
$74,040 $37,364
Jun 15, 11 PM $0.0000246
-0.04%
$73,770 $37,361
Jun 15, 10 PM $0.0000246
-0.24%
$73,800 $37,360
Jun 15, 9 PM $0.0000259
+0.00%
$77,790 $37,289
Jun 15, 8 PM $0.0000277
+0.00%
$83,100 $37,190
Jun 15, 7 PM $0.0000285
+0.00%
$85,620 $36,404
Jun 15, 2 PM $0.000029
+0.00%
$87,030 $14
Jun 15, 1 PM $0.000029
+0.00%
$87,030 $14
Jun 15, 12 PM $0.000029
+0.00%
$87,030 $14
Jun 15, 11 AM $0.000029
+0.00%
$87,030 $14
Jun 15, 10 AM $0.000029
+0.00%
$87,030 $14
Jun 15, 9 AM $0.000029
+0.00%
$87,030 $14
Jun 15, 8 AM $0.000029
+0.00%
$87,030 $17
Jun 15, 7 AM $0.000029
+0.00%
$87,030 $18
Jun 15, 6 AM $0.000029
+0.00%
$87,030 $28
Jun 15, 5 AM $0.000029
+0.00%
$87,030 $28
Jun 15, 4 AM $0.000029
+0.00%
$87,030 $28
Jun 15, 3 AM $0.000029
+0.00%
$87,030 $28
Jun 15, 2 AM $0.000029
+0.00%
$87,030 $28
Jun 15, 1 AM $0.000029
+0.00%
$87,030 $28
Jun 15, 12 AM $0.000029
+0.00%
$87,030 $28
Jun 14, 11 PM $0.000029
+0.00%
$87,030 $28
Jun 14, 10 PM $0.000029
+0.00%
$87,030 $28
Jun 14, 9 PM $0.000029
+0.00%
$87,030 $28
Jun 14, 8 PM $0.000029
+0.00%
$87,030 $28
Jun 14, 7 PM $0.000029
+0.00%
$87,030 $28
Jun 14, 6 PM $0.000029
+0.00%
$87,030 $28
Jun 14, 5 PM $0.000029
+0.00%
$87,030 $28
Jun 14, 4 PM $0.000029
+0.00%
$87,030 $28