CYRUS Historical Data

CRS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0000314
+0.00%
$ 94,350 $ 12,494
Jan 17, 3 AM $ 0.0000314
-1.99%
$ 94,350 $ 12,380
Jan 17, 2 AM $ 0.0000321
+0.00%
$ 96,270 $ 12,291
Jan 17, 1 AM $ 0.0000314
-2.12%
$ 94,230 $ 12,240
Jan 17, 12 AM $ 0.0000321
+0.16%
$ 96,270 $ 12,194
Jan 16, 11 PM $ 0.0000314
+0.00%
$ 94,350 $ 11,889
Jan 16, 10 PM $ 0.0000314
+0.00%
$ 94,350 $ 11,833
Jan 16, 9 PM $ 0.0000314
-1.84%
$ 94,350 $ 11,778
Jan 16, 8 PM $ 0.0000314
-1.84%
$ 94,350 $ 11,738
Jan 16, 7 PM $ 0.0000314
-1.84%
$ 94,350 $ 11,699
Jan 16, 6 PM $ 0.0000314
+0.00%
$ 94,350 $ 11,649
Jan 16, 5 PM $ 0.000032
+0.00%
$ 96,120 $ 11,631
Jan 16, 4 PM $ 0.0000314
-1.84%
$ 94,350 $ 11,791
Jan 16, 3 PM $ 0.000032
+1.88%
$ 96,120 $ 11,778
Jan 16, 2 PM $ 0.0000314
+0.00%
$ 94,350 $ 11,780
Jan 16, 1 PM $ 0.000032
+1.88%
$ 96,120 $ 11,737
Jan 16, 12 PM $ 0.000032
+1.88%
$ 96,120 $ 11,747
Jan 16, 11 AM $ 0.000032
+0.00%
$ 96,120 $ 11,732
Jan 16, 10 AM $ 0.0000314
-0.03%
$ 94,350 $ 11,602
Jan 16, 9 AM $ 0.0000315
-0.03%
$ 94,380 $ 11,654
Jan 16, 8 AM $ 0.0000315
-1.78%
$ 94,410 $ 11,797
Jan 16, 7 AM $ 0.000032
+1.84%
$ 96,120 $ 11,779
Jan 16, 6 AM $ 0.0000315
-1.81%
$ 94,380 $ 11,746
Jan 16, 5 AM $ 0.000032
+0.00%
$ 96,120 $ 11,665
Jan 16, 4 AM $ 0.000032
+0.00%
$ 96,120 $ 11,649
Jan 16, 3 AM $ 0.000032
+0.00%
$ 96,120 $ 11,673
Jan 16, 2 AM $ 0.000032
+0.00%
$ 96,120 $ 11,681
Jan 16, 1 AM $ 0.000032
+0.00%
$ 96,120 $ 11,686
Jan 16, 12 AM $ 0.000032
+1.84%
$ 96,120 $ 11,707
Jan 15, 11 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,719
Jan 15, 10 PM $ 0.0000315
-1.81%
$ 94,380 $ 11,740
Jan 15, 9 PM $ 0.000032
+0.00%
$ 96,120 $ 11,720
Jan 15, 8 PM $ 0.000032
+0.00%
$ 96,120 $ 11,733
Jan 15, 7 PM $ 0.0000315
-1.81%
$ 94,380 $ 11,770
Jan 15, 6 PM $ 0.000032
+1.84%
$ 94,380 $ 11,829
Jan 15, 5 PM $ 0.000032
+0.00%
$ 96,120 $ 11,831
Jan 15, 4 PM $ 0.000032
+1.84%
$ 96,120 $ 11,796
Jan 15, 3 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,720
Jan 15, 2 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,693
Jan 15, 1 PM $ 0.0000315
-1.84%
$ 94,380 $ 11,764
Jan 15, 12 PM $ 0.000032
+1.88%
$ 96,150 $ 11,750
Jan 15, 11 AM $ 0.0000315
-1.84%
$ 94,380 $ 11,726
Jan 15, 10 AM $ 0.000032
+1.88%
$ 96,150 $ 11,830
Jan 15, 9 AM $ 0.0000315
+0.00%
$ 94,380 $ 11,823
Jan 15, 8 AM $ 0.0000315
+0.00%
$ 94,380 $ 11,933
Jan 15, 7 AM $ 0.0000315
-1.84%
$ 94,380 $ 11,917
Jan 15, 6 AM $ 0.000032
+1.88%
$ 94,380 $ 12,056
Jan 15, 5 AM $ 0.0000315
-1.84%
$ 94,380 $ 12,136
Jan 15, 4 AM $ 0.000032
+1.88%
$ 96,150 $ 12,143
Jan 15, 3 AM $ 0.000032
+1.88%
$ 96,150 $ 12,191