CYRUS Historical Data

CRS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000324
+0.00%
$ 97,350 $ 8,855
Mar 1, 10 AM $ 0.0000324
+0.00%
$ 97,350 $ 8,863
Mar 1, 9 AM $ 0.0000324
-1.58%
$ 97,350 $ 8,966
Mar 1, 8 AM $ 0.000033
+0.00%
$ 98,910 $ 8,815
Mar 1, 7 AM $ 0.000033
+1.57%
$ 98,880 $ 8,869
Mar 1, 6 AM $ 0.0000324
-1.61%
$ 97,350 $ 8,884
Mar 1, 5 AM $ 0.000033
+1.63%
$ 98,940 $ 8,832
Mar 1, 4 AM $ 0.0000324
+0.00%
$ 97,350 $ 8,910
Mar 1, 3 AM $ 0.000033
+0.15%
$ 99,120 $ 8,941
Mar 1, 2 AM $ 0.000033
+1.66%
$ 98,970 $ 8,964
Mar 1, 1 AM $ 0.0000324
-1.58%
$ 97,350 $ 8,951
Mar 1, 12 AM $ 0.000033
-0.27%
$ 98,910 $ 8,889
Feb 28, 11 PM $ 0.0000331
+1.88%
$ 99,180 $ 8,882
Feb 28, 10 PM $ 0.0000324
-1.58%
$ 97,350 $ 8,860
Feb 28, 9 PM $ 0.000033
+1.60%
$ 98,910 $ 8,829
Feb 28, 8 PM $ 0.0000324
-1.55%
$ 97,350 $ 8,853
Feb 28, 7 PM $ 0.000033
+0.00%
$ 98,880 $ 8,904
Feb 28, 6 PM $ 0.000033
-0.36%
$ 98,880 $ 8,813
Feb 28, 5 PM $ 0.0000331
+1.94%
$ 99,240 $ 8,745
Feb 28, 4 PM $ 0.0000324
+0.00%
$ 97,350 $ 8,673
Feb 28, 3 PM $ 0.0000324
-1.58%
$ 97,350 $ 8,618
Feb 28, 2 PM $ 0.000033
+0.03%
$ 98,910 $ 8,693
Feb 28, 1 PM $ 0.0000331
+0.09%
$ 99,180 $ 8,673
Feb 28, 12 PM $ 0.000033
+1.79%
$ 99,090 $ 8,684
Feb 28, 11 AM $ 0.0000324
-1.55%
$ 97,350 $ 8,762
Feb 28, 10 AM $ 0.000033
+1.57%
$ 98,880 $ 8,728
Feb 28, 9 AM $ 0.0000324
+0.00%
$ 97,350 $ 8,681
Feb 28, 8 AM $ 0.000033
+0.00%
$ 98,910 $ 8,723
Feb 28, 7 AM $ 0.000033
+1.57%
$ 98,880 $ 8,603
Feb 28, 6 AM $ 0.000033
-0.33%
$ 98,910 $ 8,605
Feb 28, 5 AM $ 0.0000331
+0.33%
$ 99,240 $ 8,645
Feb 28, 4 AM $ 0.000033
+1.67%
$ 98,910 $ 8,571
Feb 28, 3 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,497
Feb 28, 2 AM $ 0.0000324
-1.85%
$ 97,290 $ 8,556
Feb 28, 1 AM $ 0.0000324
+0.06%
$ 97,290 $ 8,531
Feb 28, 12 AM $ 0.0000324
-1.64%
$ 97,230 $ 8,504
Feb 27, 11 PM $ 0.0000329
-0.03%
$ 98,880 $ 8,535
Feb 27, 10 PM $ 0.0000329
+1.67%
$ 98,850 $ 8,486
Feb 27, 9 PM $ 0.0000324
-2.03%
$ 97,230 $ 8,507
Feb 27, 8 PM $ 0.0000331
+0.00%
$ 99,240 $ 8,546
Feb 27, 7 PM $ 0.0000331
+1.75%
$ 99,240 $ 8,566
Feb 27, 6 PM $ 0.0000325
+0.00%
$ 97,530 $ 8,638
Feb 27, 5 PM $ 0.0000325
+0.00%
$ 97,530 $ 8,735
Feb 27, 4 PM $ 0.0000325
-1.72%
$ 97,530 $ 8,813
Feb 27, 3 PM $ 0.0000325
+0.00%
$ 97,530 $ 8,768
Feb 27, 2 PM $ 0.0000331
+0.00%
$ 99,240 $ 8,774
Feb 27, 1 PM $ 0.0000331
+0.00%
$ 99,240 $ 8,701
Feb 27, 12 PM $ 0.0000331
+0.00%
$ 99,240 $ 8,697
Feb 27, 11 AM $ 0.0000331
+1.75%
$ 99,240 $ 8,665
Feb 27, 10 AM $ 0.0000325
+0.00%
$ 97,530 $ 8,789