Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYRUS Historical Data

CRS Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.000029
+0.00%
$87,030 $28
Jun 14, 3 PM $0.000029
+0.00%
$87,030 $28
Jun 14, 2 PM $0.000029
+1.36%
$87,030 $28
Jun 14, 1 PM $0.0000286
+0.00%
$85,860 $14
Jun 14, 12 PM $0.0000286
+0.00%
$85,860 $14
Jun 14, 11 AM $0.0000286
+0.00%
$85,860 $14
Jun 14, 10 AM $0.0000286
+0.00%
$85,860 $14
Jun 14, 9 AM $0.0000286
-1.34%
$85,860 $14
Jun 14, 8 AM $0.000029
+1.36%
$87,030 $11
Jun 14, 7 AM $0.0000286
+0.00%
$85,860 $10
Jun 14, 5 AM $0.0000286
+0.00%
$85,860 $52
Jun 14, 4 AM $0.0000286
+0.00%
$85,860 $52
Jun 14, 3 AM $0.0000286
+0.00%
$85,860 $52
Jun 14, 2 AM $0.0000286
+0.00%
$85,860 $52
Jun 14, 1 AM $0.0000286
+0.00%
$85,860 $52
Jun 14, 12 AM $0.0000286
+0.00%
$85,860 $52
Jun 13, 11 PM $0.0000286
+0.00%
$85,860 $52
Jun 13, 10 PM $0.0000286
+0.00%
$85,860 $52
Jun 13, 9 PM $0.0000286
+0.00%
$85,860 $52
Jun 13, 8 PM $0.0000286
+0.00%
$85,860 $52
Jun 13, 7 PM $0.0000286
+0.00%
$85,860 $52
Jun 13, 6 PM $0.0000286
+0.00%
$85,860 $52
Jun 13, 5 PM $0.0000286
+0.00%
$85,860 $52
Jun 13, 4 PM $0.0000286
+0.00%
$85,860 $52
Jun 13, 3 PM $0.0000286
+0.00%
$85,860 $52
Jun 13, 2 PM $0.0000286
+0.00%
$85,860 $52
Jun 13, 1 PM $0.0000286
+0.00%
$85,860 $52
Jun 13, 12 PM $0.0000286
+0.00%
$85,860 $52
Jun 13, 11 AM $0.0000286
+0.00%
$85,860 $52
Jun 13, 10 AM $0.0000286
+0.00%
$85,860 $52
Jun 13, 9 AM $0.0000286
+0.00%
$85,860 $52
Jun 13, 8 AM $0.0000286
+0.00%
$85,860 $58
Jun 13, 7 AM $0.0000286
+0.00%
$85,860 $67
Jun 13, 6 AM $0.0000286
+0.00%
$85,860 $67
Jun 13, 5 AM $0.0000286
-1.38%
$85,860 $102
Jun 13, 4 AM $0.000029
+0.00%
$87,060 $51
Jun 13, 3 AM $0.000029
+0.00%
$87,060 $51
Jun 13, 2 AM $0.000029
+0.00%
$87,060 $51
Jun 13, 1 AM $0.000029
+0.00%
$87,060 $52
Jun 13, 12 AM $0.000029
+0.00%
$87,060 $52
Jun 12, 11 PM $0.000029
+0.00%
$87,060 $52
Jun 12, 10 PM $0.000029
+0.00%
$87,060 $52
Jun 12, 9 PM $0.000029
+0.00%
$87,060 $52
Jun 12, 8 PM $0.000029
+0.00%
$87,060 $52
Jun 12, 7 PM $0.000029
+0.00%
$87,060 $52
Jun 12, 6 PM $0.000029
+0.00%
$87,060 $52
Jun 12, 5 PM $0.000029
+0.00%
$87,060 $52
Jun 12, 4 PM $0.000029
+0.00%
$87,060 $52
Jun 12, 3 PM $0.000029
+0.00%
$87,060 $52
Jun 12, 2 PM $0.000029
+0.00%
$87,060 $52