CYRUS Historical Data

CRS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000032
+1.88%
$ 96,150 $ 12,191
Jan 15, 2 AM $ 0.0000315
-1.84%
$ 94,380 $ 12,152
Jan 15, 1 AM $ 0.0000315
-1.84%
$ 94,380 $ 12,102
Jan 15, 12 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,037
Jan 14, 11 PM $ 0.000032
+0.00%
$ 96,150 $ 12,045
Jan 14, 10 PM $ 0.0000315
-1.84%
$ 94,380 $ 12,053
Jan 14, 9 PM $ 0.0000315
+0.00%
$ 94,380 $ 12,107
Jan 14, 8 PM $ 0.000032
+0.00%
$ 96,150 $ 12,152
Jan 14, 7 PM $ 0.000032
+1.88%
$ 96,150 $ 12,116
Jan 14, 6 PM $ 0.0000315
-1.84%
$ 94,380 $ 12,139
Jan 14, 5 PM $ 0.000032
+0.06%
$ 96,150 $ 12,330
Jan 14, 4 PM $ 0.000032
+0.00%
$ 96,090 $ 12,298
Jan 14, 3 PM $ 0.000032
+0.00%
$ 96,090 $ 12,329
Jan 14, 2 PM $ 0.000032
-0.03%
$ 96,090 $ 12,291
Jan 14, 1 PM $ 0.000032
+1.81%
$ 96,120 $ 12,330
Jan 14, 12 PM $ 0.0000315
+0.00%
$ 96,120 $ 12,294
Jan 14, 11 AM $ 0.000032
+0.00%
$ 94,410 $ 12,418
Jan 14, 10 AM $ 0.000032
+1.81%
$ 96,120 $ 12,371
Jan 14, 9 AM $ 0.0000315
-0.69%
$ 94,410 $ 12,633
Jan 14, 8 AM $ 0.0000317
+0.03%
$ 95,070 $ 12,455
Jan 14, 7 AM $ 0.0000317
+0.70%
$ 94,380 $ 12,505
Jan 14, 6 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,397
Jan 14, 5 AM $ 0.0000315
-0.69%
$ 94,380 $ 12,482
Jan 14, 4 AM $ 0.0000317
+0.70%
$ 95,040 $ 12,417
Jan 14, 3 AM $ 0.0000315
-0.69%
$ 95,040 $ 12,354
Jan 14, 2 AM $ 0.0000317
+0.00%
$ 94,380 $ 12,361
Jan 14, 1 AM $ 0.0000317
+0.06%
$ 94,980 $ 12,426
Jan 14, 12 AM $ 0.0000317
+0.00%
$ 94,980 $ 12,515
Jan 13, 11 PM $ 0.0000314
-0.69%
$ 94,320 $ 12,522
Jan 13, 10 PM $ 0.0000317
-0.03%
$ 94,980 $ 12,537
Jan 13, 9 PM $ 0.0000317
+0.76%
$ 95,010 $ 12,452
Jan 13, 8 PM $ 0.0000314
-0.79%
$ 94,290 $ 12,343
Jan 13, 7 PM $ 0.0000317
-0.19%
$ 95,040 $ 12,467
Jan 13, 6 PM $ 0.0000317
+0.95%
$ 95,220 $ 12,483
Jan 13, 5 PM $ 0.0000319
-0.19%
$ 95,700 $ 12,322
Jan 13, 4 PM $ 0.000032
-0.16%
$ 95,880 $ 12,433
Jan 13, 3 PM $ 0.000032
+1.81%
$ 96,030 $ 12,394
Jan 13, 2 PM $ 0.0000314
+0.00%
$ 94,320 $ 12,446
Jan 13, 1 PM $ 0.000032
+1.81%
$ 96,030 $ 12,443
Jan 13, 12 PM $ 0.0000314
-1.78%
$ 94,320 $ 12,503
Jan 13, 11 AM $ 0.0000314
-1.81%
$ 94,290 $ 12,514
Jan 13, 10 AM $ 0.000032
+1.85%
$ 96,030 $ 12,592
Jan 13, 9 AM $ 0.0000314
-1.60%
$ 94,290 $ 12,357
Jan 13, 8 AM $ 0.0000319
+1.62%
$ 95,820 $ 12,337
Jan 13, 7 AM $ 0.0000319
+0.00%
$ 95,820 $ 12,262
Jan 13, 6 AM $ 0.0000319
-0.03%
$ 95,820 $ 12,238
Jan 13, 5 AM $ 0.0000319
+1.59%
$ 95,850 $ 12,113
Jan 13, 4 AM $ 0.0000314
-1.56%
$ 94,350 $ 12,186
Jan 13, 3 AM $ 0.0000319
+0.00%
$ 95,850 $ 12,170
Jan 13, 2 AM $ 0.0000319
+0.00%
$ 95,850 $ 12,164