CYRUS Historical Data

CRS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0000325
+0.00%
$ 97,530 $ 8,789
Feb 27, 9 AM $ 0.0000325
-1.75%
$ 97,530 $ 8,815
Feb 27, 8 AM $ 0.0000331
+0.00%
$ 99,270 $ 8,784
Feb 27, 7 AM $ 0.0000331
+1.78%
$ 99,270 $ 8,991
Feb 27, 6 AM $ 0.0000331
+0.00%
$ 99,270 $ 10,023
Feb 27, 5 AM $ 0.0000331
+0.00%
$ 99,270 $ 10,057
Feb 27, 4 AM $ 0.0000331
+1.78%
$ 99,270 $ 10,064
Feb 27, 3 AM $ 0.0000325
-1.75%
$ 97,530 $ 10,077
Feb 27, 2 AM $ 0.0000325
+0.00%
$ 97,530 $ 10,101
Feb 27, 1 AM $ 0.0000325
+0.00%
$ 97,530 $ 10,143
Feb 27, 12 AM $ 0.0000331
+0.00%
$ 99,270 $ 10,168
Feb 26, 11 PM $ 0.0000325
+0.00%
$ 97,530 $ 10,206
Feb 26, 10 PM $ 0.0000325
+0.00%
$ 97,530 $ 10,142
Feb 26, 9 PM $ 0.0000325
-1.75%
$ 97,530 $ 10,175
Feb 26, 8 PM $ 0.0000325
+0.00%
$ 97,530 $ 10,106
Feb 26, 7 PM $ 0.0000331
+1.78%
$ 99,270 $ 10,049
Feb 26, 6 PM $ 0.0000325
-1.75%
$ 97,530 $ 10,144
Feb 26, 5 PM $ 0.0000331
+1.78%
$ 99,270 $ 10,063
Feb 26, 4 PM $ 0.0000325
+0.00%
$ 97,530 $ 9,940
Feb 26, 3 PM $ 0.0000325
+0.00%
$ 97,530 $ 10,074
Feb 26, 2 PM $ 0.0000325
+0.00%
$ 97,530 $ 10,052
Feb 26, 1 PM $ 0.0000325
-1.75%
$ 97,530 $ 10,103
Feb 26, 12 PM $ 0.0000331
+0.00%
$ 99,270 $ 10,078
Feb 26, 11 AM $ 0.0000331
+0.00%
$ 99,270 $ 10,064
Feb 26, 10 AM $ 0.0000331
+0.00%
$ 99,270 $ 9,972
Feb 26, 9 AM $ 0.0000325
+0.00%
$ 97,530 $ 9,970
Feb 26, 8 AM $ 0.0000325
-0.03%
$ 97,530 $ 10,042
Feb 26, 7 AM $ 0.0000325
+0.25%
$ 97,560 $ 10,048
Feb 26, 6 AM $ 0.0000324
+0.00%
$ 97,320 $ 8,815
Feb 26, 5 AM $ 0.0000324
+0.00%
$ 97,320 $ 8,830
Feb 26, 4 AM $ 0.0000324
+0.00%
$ 97,320 $ 8,798
Feb 26, 3 AM $ 0.0000324
+0.00%
$ 97,320 $ 8,772
Feb 26, 2 AM $ 0.0000331
+2.07%
$ 99,330 $ 8,780
Feb 26, 1 AM $ 0.0000324
+0.00%
$ 97,320 $ 8,820
Feb 26, 12 AM $ 0.0000324
-2.02%
$ 97,320 $ 8,687
Feb 25, 11 PM $ 0.0000331
+2.07%
$ 99,330 $ 8,699
Feb 25, 10 PM $ 0.0000324
-1.61%
$ 97,320 $ 8,718
Feb 25, 9 PM $ 0.000033
-0.09%
$ 98,910 $ 8,813
Feb 25, 8 PM $ 0.000033
+1.73%
$ 99,000 $ 8,878
Feb 25, 7 PM $ 0.0000324
-1.67%
$ 97,320 $ 8,822
Feb 25, 6 PM $ 0.000033
+0.15%
$ 98,970 $ 8,729
Feb 25, 5 PM $ 0.0000329
-0.48%
$ 98,820 $ 8,777
Feb 25, 4 PM $ 0.0000331
+2.07%
$ 99,300 $ 8,849
Feb 25, 3 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,818
Feb 25, 2 PM $ 0.0000324
-1.76%
$ 97,290 $ 8,905
Feb 25, 1 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,804
Feb 25, 12 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,876
Feb 25, 11 AM $ 0.0000324
-1.96%
$ 97,290 $ 8,889
Feb 25, 10 AM $ 0.0000331
+0.30%
$ 99,240 $ 8,896
Feb 25, 9 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,927