Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYRUS Historical Data

CRS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.000029
+0.00%
$87,060 $52
Jun 12, 1 PM $0.000029
+0.00%
$87,060 $52
Jun 12, 12 PM $0.000029
+0.00%
$87,060 $52
Jun 12, 11 AM $0.000029
+0.00%
$87,060 $52
Jun 12, 10 AM $0.000029
+0.00%
$87,060 $52
Jun 12, 9 AM $0.000029
+0.07%
$87,060 $52
Jun 12, 8 AM $0.000029
+0.00%
$87,000 $46
Jun 12, 7 AM $0.000029
+0.00%
$87,000 $36
Jun 12, 6 AM $0.000029
+0.00%
$87,000 $36
Jun 12, 5 AM $0.000029
+0.00%
$87,000 $1
Jun 12, 4 AM $0.000029
+0.00%
$87,000 $1
Jun 12, 3 AM $0.000029
+0.00%
$87,000 $1
Jun 12, 2 AM $0.000029
+0.00%
$87,000 $1
Jun 11, 6 AM $0.0000286
+0.00%
$85,890 $34
Jun 11, 5 AM $0.0000286
+0.00%
$85,890 $34
Jun 11, 4 AM $0.0000286
+0.00%
$85,890 $68
Jun 11, 3 AM $0.0000286
+0.00%
$85,890 $68
Jun 11, 2 AM $0.0000286
+0.00%
$85,890 $68
Jun 11, 1 AM $0.0000286
+0.00%
$85,890 $68
Jun 11, 12 AM $0.0000286
+0.00%
$85,890 $115
Jun 10, 11 PM $0.0000286
+0.00%
$85,890 $115
Jun 10, 10 PM $0.0000286
+0.00%
$85,890 $115
Jun 10, 9 PM $0.0000286
+0.00%
$85,890 $115
Jun 10, 8 PM $0.0000286
+0.00%
$85,890 $115
Jun 10, 7 PM $0.0000286
+0.00%
$85,890 $119
Jun 10, 6 PM $0.0000286
+0.00%
$85,890 $119
Jun 10, 5 PM $0.0000286
+0.00%
$85,890 $119
Jun 10, 4 PM $0.0000286
+0.00%
$85,890 $119
Jun 10, 3 PM $0.0000286
+0.00%
$85,890 $119
Jun 10, 2 PM $0.0000286
+0.00%
$85,890 $119
Jun 10, 1 PM $0.0000286
+0.00%
$85,890 $119
Jun 10, 12 PM $0.0000286
+0.00%
$85,890 $119
Jun 10, 11 AM $0.0000286
+0.00%
$85,890 $119
Jun 10, 10 AM $0.0000286
+0.00%
$85,890 $119
Jun 10, 9 AM $0.0000286
+0.00%
$85,890 $119
Jun 10, 8 AM $0.0000286
+0.00%
$85,890 $119
Jun 10, 7 AM $0.0000286
+0.00%
$85,890 $119
Jun 10, 6 AM $0.0000286
-1.34%
$85,890 $171
Jun 10, 5 AM $0.000029
+1.36%
$87,060 $137
Jun 10, 4 AM $0.0000286
+0.00%
$85,890 $103
Jun 10, 3 AM $0.0000286
+0.00%
$85,890 $103
Jun 10, 2 AM $0.0000286
+0.00%
$85,890 $103
Jun 10, 1 AM $0.0000286
-0.03%
$85,890 $103
Jun 10, 12 AM $0.0000286
+0.00%
$85,920 $56
Jun 9, 11 PM $0.0000286
+0.00%
$85,920 $56
Jun 9, 10 PM $0.0000286
+0.00%
$85,920 $56
Jun 9, 9 PM $0.0000286
+0.00%
$85,920 $56
Jun 9, 8 PM $0.0000286
+0.03%
$85,920 $56
Jun 9, 7 PM $0.0000286
+0.00%
$85,890 $52
Jun 9, 6 PM $0.0000286
+0.00%
$85,890 $68