CYRUS Historical Data

CRS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0000319
+0.00%
$ 95,850 $ 12,170
Jan 13, 2 AM $ 0.0000319
+0.00%
$ 95,850 $ 12,164
Jan 13, 1 AM $ 0.0000319
+1.59%
$ 94,350 $ 12,047
Jan 13, 12 AM $ 0.0000314
-1.78%
$ 94,350 $ 12,018
Jan 12, 11 PM $ 0.000032
+1.81%
$ 94,350 $ 11,976
Jan 12, 10 PM $ 0.0000314
-1.78%
$ 94,350 $ 11,960
Jan 12, 9 PM $ 0.0000314
-1.78%
$ 94,350 $ 12,003
Jan 12, 8 PM $ 0.000032
+0.00%
$ 96,060 $ 12,019
Jan 12, 7 PM $ 0.000032
+0.16%
$ 96,060 $ 11,964
Jan 12, 6 PM $ 0.000032
+0.00%
$ 95,910 $ 11,902
Jan 12, 5 PM $ 0.000032
+1.65%
$ 95,910 $ 12,020
Jan 12, 4 PM $ 0.0000314
+0.00%
$ 94,350 $ 11,905
Jan 12, 3 PM $ 0.0000314
-1.63%
$ 94,350 $ 11,971
Jan 12, 2 PM $ 0.0000314
-1.63%
$ 94,350 $ 11,968
Jan 12, 1 PM $ 0.0000314
-0.03%
$ 94,350 $ 11,990
Jan 12, 12 PM $ 0.0000315
+0.00%
$ 94,380 $ 11,967
Jan 12, 11 AM $ 0.0000315
+0.00%
$ 94,380 $ 11,947
Jan 12, 10 AM $ 0.0000319
+1.56%
$ 95,850 $ 11,909
Jan 12, 9 AM $ 0.0000319
+0.00%
$ 95,850 $ 11,829
Jan 12, 8 AM $ 0.0000315
+0.00%
$ 94,380 $ 11,875
Jan 12, 7 AM $ 0.0000315
+0.00%
$ 94,380 $ 11,862
Jan 12, 6 AM $ 0.0000315
-1.53%
$ 94,380 $ 11,924
Jan 12, 5 AM $ 0.0000319
+1.56%
$ 95,850 $ 12,053
Jan 12, 4 AM $ 0.0000315
-1.53%
$ 94,380 $ 11,961
Jan 12, 3 AM $ 0.0000319
+1.56%
$ 95,850 $ 12,004
Jan 12, 2 AM $ 0.0000319
+0.00%
$ 95,850 $ 11,943
Jan 12, 1 AM $ 0.0000319
+1.56%
$ 95,850 $ 12,078
Jan 12, 12 AM $ 0.0000319
+1.56%
$ 95,850 $ 12,037
Jan 11, 11 PM $ 0.0000315
-1.69%
$ 94,380 $ 12,150
Jan 11, 10 PM $ 0.000032
+0.00%
$ 96,000 $ 12,139
Jan 11, 9 PM $ 0.000032
+1.72%
$ 96,000 $ 12,118
Jan 11, 8 PM $ 0.0000315
+0.00%
$ 94,380 $ 12,147
Jan 11, 7 PM $ 0.0000315
-1.69%
$ 94,380 $ 12,165
Jan 11, 6 PM $ 0.000032
+1.72%
$ 96,000 $ 12,213
Jan 11, 5 PM $ 0.0000315
+0.00%
$ 94,380 $ 12,107
Jan 11, 4 PM $ 0.0000315
+0.00%
$ 94,380 $ 12,062
Jan 11, 3 PM $ 0.0000319
+1.59%
$ 95,850 $ 12,123
Jan 11, 2 PM $ 0.0000319
+1.49%
$ 95,820 $ 12,110
Jan 11, 1 PM $ 0.0000315
-1.50%
$ 94,410 $ 12,076
Jan 11, 12 PM $ 0.0000319
+1.53%
$ 95,850 $ 11,972
Jan 11, 11 AM $ 0.0000315
-1.50%
$ 94,410 $ 12,004
Jan 11, 10 AM $ 0.0000319
+1.56%
$ 95,850 $ 12,003
Jan 11, 9 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,102
Jan 11, 8 AM $ 0.0000315
-1.53%
$ 94,380 $ 12,081
Jan 11, 7 AM $ 0.0000319
+0.00%
$ 95,850 $ 12,049
Jan 11, 6 AM $ 0.0000319
+1.56%
$ 95,850 $ 12,065
Jan 11, 5 AM $ 0.0000315
-1.53%
$ 95,850 $ 12,060
Jan 11, 4 AM $ 0.0000319
+1.56%
$ 95,850 $ 12,112
Jan 11, 3 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,098
Jan 11, 2 AM $ 0.0000315
+0.00%
$ 94,380 $ 12,238