CYRUS Historical Data

CRS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,927
Feb 25, 8 AM $ 0.0000324
-1.61%
$ 97,290 $ 8,915
Feb 25, 7 AM $ 0.000033
-0.06%
$ 98,880 $ 8,878
Feb 25, 6 AM $ 0.000033
+0.06%
$ 98,940 $ 8,811
Feb 25, 5 AM $ 0.000033
+1.63%
$ 98,880 $ 8,812
Feb 25, 4 AM $ 0.000033
-0.36%
$ 98,880 $ 8,810
Feb 25, 3 AM $ 0.0000331
+2.00%
$ 99,240 $ 8,759
Feb 25, 2 AM $ 0.0000324
-1.67%
$ 97,290 $ 8,660
Feb 25, 1 AM $ 0.000033
-0.30%
$ 98,940 $ 8,626
Feb 25, 12 AM $ 0.0000331
+2.00%
$ 99,240 $ 8,668
Feb 24, 11 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,680
Feb 24, 10 PM $ 0.0000324
-1.61%
$ 97,290 $ 8,711
Feb 24, 9 PM $ 0.000033
-0.36%
$ 98,880 $ 8,657
Feb 24, 8 PM $ 0.0000331
+2.00%
$ 99,240 $ 8,677
Feb 24, 7 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,819
Feb 24, 6 PM $ 0.0000324
-1.70%
$ 97,290 $ 8,828
Feb 24, 5 PM $ 0.000033
+1.73%
$ 98,970 $ 8,822
Feb 24, 4 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,808
Feb 24, 3 PM $ 0.0000324
-1.55%
$ 97,290 $ 8,795
Feb 24, 2 PM $ 0.0000329
+1.57%
$ 98,820 $ 8,786
Feb 24, 1 PM $ 0.0000324
-1.64%
$ 97,290 $ 8,810
Feb 24, 12 PM $ 0.000033
+1.67%
$ 98,910 $ 8,719
Feb 24, 11 AM $ 0.0000324
-1.91%
$ 97,290 $ 8,612
Feb 24, 10 AM $ 0.0000331
-0.12%
$ 99,180 $ 8,574
Feb 24, 9 AM $ 0.0000331
+2.07%
$ 99,300 $ 8,520
Feb 24, 8 AM $ 0.0000324
-1.91%
$ 97,290 $ 8,492
Feb 24, 7 AM $ 0.0000331
+0.36%
$ 99,180 $ 8,493
Feb 24, 6 AM $ 0.000033
-0.12%
$ 99,000 $ 8,565
Feb 24, 5 AM $ 0.000033
+1.88%
$ 99,120 $ 8,624
Feb 24, 4 AM $ 0.0000324
+0.00%
$ 97,290 $ 8,737
Feb 24, 3 AM $ 0.0000324
-1.61%
$ 97,290 $ 8,771
Feb 24, 2 AM $ 0.000033
+1.63%
$ 98,880 $ 8,789
Feb 24, 1 AM $ 0.000033
+1.70%
$ 98,940 $ 8,703
Feb 24, 12 AM $ 0.0000329
+1.60%
$ 98,850 $ 8,776
Feb 23, 11 PM $ 0.0000324
-1.96%
$ 97,290 $ 8,751
Feb 23, 10 PM $ 0.0000331
+2.00%
$ 99,240 $ 8,768
Feb 23, 9 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,746
Feb 23, 8 PM $ 0.0000324
-1.58%
$ 97,290 $ 8,657
Feb 23, 7 PM $ 0.0000329
-0.09%
$ 98,850 $ 8,616
Feb 23, 6 PM $ 0.0000324
-1.67%
$ 97,290 $ 8,576
Feb 23, 5 PM $ 0.000033
+1.70%
$ 98,940 $ 8,492
Feb 23, 4 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,492
Feb 23, 3 PM $ 0.0000324
-1.76%
$ 97,290 $ 8,470
Feb 23, 2 PM $ 0.000033
+1.79%
$ 99,030 $ 8,532
Feb 23, 1 PM $ 0.0000324
+0.00%
$ 97,290 $ 8,635
Feb 23, 12 PM $ 0.0000324
-2.02%
$ 97,290 $ 8,667
Feb 23, 11 AM $ 0.0000331
+2.07%
$ 99,300 $ 8,746
Feb 23, 10 AM $ 0.0000324
-1.94%
$ 97,290 $ 8,816
Feb 23, 9 AM $ 0.0000324
-1.73%
$ 97,290 $ 8,739
Feb 23, 8 AM $ 0.000033
+0.18%
$ 99,000 $ 8,777