Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYRUS Historical Data

CRS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0000441
+0.07%
$132,240 $10,833
Mar 4, 2026 $0.000044
+1.73%
$132,150 $8,074
Mar 3, 2026 $0.000057
+12.03%
$171,000 $6,858
Mar 2, 2026 $0.0000509
+53.90%
$152,640 $20,769
Mar 1, 2026 $0.0000331
+0.00%
$99,180 $8,620
Feb 28, 2026 $0.0000331
+0.33%
$99,180 $8,882
Feb 27, 2026 $0.0000329
-0.42%
$98,880 $8,535
Feb 26, 2026 $0.0000325
-1.81%
$97,530 $10,206
Feb 25, 2026 $0.0000331
+2.10%
$99,330 $8,699
Feb 24, 2026 $0.0000324
+0.00%
$97,290 $8,680
Feb 23, 2026 $0.0000324
-1.58%
$97,290 $8,751
Feb 22, 2026 $0.0000329
-0.03%
$98,850 $8,783
Feb 21, 2026 $0.000033
+1.63%
$98,880 $8,910
Feb 20, 2026 $0.0000329
-0.36%
$98,820 $8,984
Feb 19, 2026 $0.0000331
+1.94%
$99,180 $8,589
Feb 18, 2026 $0.0000324
-2.08%
$97,290 $8,773
Feb 17, 2026 $0.0000331
+2.06%
$99,360 $9,099
Feb 16, 2026 $0.0000324
+1.15%
$97,320 $9,602
Feb 15, 2026 $0.0000321
+0.03%
$94,830 $9,204
Feb 14, 2026 $0.0000317
+0.00%
$95,250 $8,704
Feb 13, 2026 $0.0000321
+1.04%
$96,210 $8,857
Feb 12, 2026 $0.0000315
-0.76%
$94,500 $8,416
Feb 11, 2026 $0.0000317
+0.00%
$95,220 $9,207
Feb 10, 2026 $0.0000317
+0.76%
$95,220 $8,456
Feb 9, 2026 $0.0000315
+0.00%
$94,500 $8,944
Feb 8, 2026 $0.0000315
-1.65%
$94,500 $8,705
Feb 7, 2026 $0.000032
+0.13%
$96,090 $19,544
Feb 6, 2026 $0.0000315
-0.03%
$94,470 $18,987
Feb 5, 2026 $0.0000315
-1.65%
$94,500 $11,886
Feb 4, 2026 $0.000032
+1.68%
$96,090 $12,208
Feb 3, 2026 $0.0000315
-0.06%
$94,500 $12,520
Feb 2, 2026 $0.0000315
-1.68%
$96,150 $11,768
Feb 1, 2026 $0.0000321
+1.62%
$96,180 $11,876
Jan 31, 2026 $0.0000315
+0.10%
$94,650 $11,712
Jan 30, 2026 $0.0000315
-1.62%
$94,560 $10,267
Jan 29, 2026 $0.0000315
+0.22%
$94,560 $12,301
Jan 28, 2026 $0.000032
+1.84%
$96,090 $11,630
Jan 27, 2026 $0.0000314
-0.03%
$94,350 $11,656
Jan 26, 2026 $0.0000315
-1.84%
$94,380 $11,514
Jan 25, 2026 $0.000032
+0.03%
$96,150 $12,128
Jan 24, 2026 $0.0000314
+0.00%
$94,290 $12,232
Jan 23, 2026 $0.000032
+1.88%
$96,120 $12,451
Jan 22, 2026 $0.0000317
-1.25%
$95,070 $12,076
Jan 21, 2026 $0.0000321
+2.03%
$96,270 $11,913
Jan 20, 2026 $0.0000314
-2.02%
$94,350 $12,204
Jan 19, 2026 $0.0000321
+0.06%
$96,300 $12,224
Jan 18, 2026 $0.0000321
+0.12%
$96,240 $12,340
Jan 17, 2026 $0.000032
+0.00%
$96,120 $12,711
Jan 16, 2026 $0.0000314
-0.03%
$94,350 $11,889
Jan 15, 2026 $0.0000315
+0.00%
$94,380 $11,719